Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27494 MSLIAUT@EC2610A (CALL)
Nominal 
0.039 -0.010 (-20.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2026 | 0.049 | 59.100 | 5,060,000 | 3,710,000 | 4.638 | 3,550,000 | 0.053 | 1,410,000 | 0.050 |
| 02/06/2026 | 0.063 | 61.900 | 8,910,000 | 5,850,000 | 7.312 | 3,985,000 | 0.052 | 4,485,000 | 0.050 |
| 01/06/2026 | 0.045 | 58.550 | 16,880,000 | 5,350,000 | 6.688 | 7,805,000 | 0.042 | 8,720,000 | 0.042 |
| 29/05/2026 | 0.044 | 57.850 | 9,510,000 | 4,435,000 | 5.544 | 3,600,000 | 0.041 | 5,660,000 | 0.041 |
| 28/05/2026 | 0.054 | 60.450 | 6,420,000 | 2,375,000 | 2.969 | 3,265,000 | 0.049 | 3,155,000 | 0.049 |
| 27/05/2026 | 0.054 | 60.200 | 3,045,000 | 2,485,000 | 3.106 | 1,495,000 | 0.063 | 1,550,000 | 0.063 |
| 26/05/2026 | 0.065 | 62.150 | 7,090,000 | 2,430,000 | 3.038 | 3,595,000 | 0.061 | 3,495,000 | 0.060 |
| 22/05/2026 | 0.064 | 61.800 | 8,570,000 | 2,530,000 | 3.162 | 4,780,000 | 0.081 | 3,775,000 | 0.079 |
| 21/05/2026 | 0.068 | 62.250 | 7,260,000 | 3,535,000 | 4.419 | 3,635,000 | 0.071 | 3,615,000 | 0.071 |
| 20/05/2026 | 0.065 | 61.600 | 11,880,000 | 3,555,000 | 4.444 | 6,130,000 | 0.069 | 5,655,000 | 0.070 |
| 19/05/2026 | 0.068 | 62.100 | 23,065,000 | 4,030,000 | 5.038 | 10,525,000 | 0.072 | 11,960,000 | 0.072 |
| 18/05/2026 | 0.088 | 64.900 | 61,995,000 | 2,595,000 | 3.244 | 29,065,000 | 0.097 | 30,760,000 | 0.098 |
| 15/05/2026 | 0.172 | 75.600 | 24,380,000 | 900,000 | 1.125 | 12,030,000 | 0.168 | 12,130,000 | 0.167 |
| 14/05/2026 | 0.185 | 76.850 | 21,095,000 | 800,000 | 1.000 | 10,380,000 | 0.187 | 10,365,000 | 0.187 |
| 13/05/2026 | 0.153 | 73.650 | 11,410,000 | 815,000 | 1.019 | 5,705,000 | 0.152 | 5,705,000 | 0.153 |
| 12/05/2026 | 0.153 | 73.400 | 10,025,000 | 815,000 | 1.019 | 4,900,000 | 0.155 | 5,125,000 | 0.156 |
| 11/05/2026 | 0.155 | 73.850 | 34,270,000 | 590,000 | 0.737 | 17,000,000 | 0.140 | 17,020,000 | 0.140 |
| 08/05/2026 | 0.123 | 70.050 | 12,200,000 | 570,000 | 0.712 | 6,100,000 | 0.119 | 6,100,000 | 0.120 |
| 07/05/2026 | 0.124 | 69.950 | 12,860,000 | 570,000 | 0.712 | 6,440,000 | 0.119 | 6,195,000 | 0.119 |
| 06/05/2026 | 0.107 | 67.850 | 10,420,000 | 815,000 | 1.019 | 5,100,000 | 0.110 | 5,220,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |