27504 BI-GEG @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27504 BI-GEG @EC2506A (CALL)

Nominal

0.226 -0.024 (-9.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.250	33.000	400,000	100,000	0.143	200,000	0.247	200,000	0.248
20/11/2024	0.260	33.100	1,020,000	100,000	0.143	510,000	0.250	510,000	0.249
19/11/2024	0.255	32.750	0	100,000	0.143
18/11/2024	0.260	32.750	0	100,000	0.143
15/11/2024	0.270	32.650	0	100,000	0.143
14/11/2024	0.275	32.600	0	100,000	0.143
13/11/2024	0.340	34.150	0	100,000	0.143
12/11/2024	0.360	34.650	0	100,000	0.143
11/11/2024	0.430	35.950	0	100,000	0.143
08/11/2024	0.460	36.300	0	100,000	0.143
07/11/2024	0.460	36.350	0	100,000	0.143
06/11/2024	0.385	34.600	0	100,000	0.143
05/11/2024	0.425	35.650	0	100,000	0.143
04/11/2024	0.395	34.850	0	100,000	0.143
01/11/2024	0.395	34.850	0	100,000	0.143
31/10/2024	0.390	34.550	0	100,000	0.143
30/10/2024	0.410	34.900	0	100,000	0.143
29/10/2024	0.410	35.100	0	100,000	0.143
28/10/2024	0.415	35.050	1,740,000	100,000	0.143	870,000	0.402	870,000	0.402
25/10/2024	0.380	34.300	480,000	100,000	0.143	240,000	0.371	240,000	0.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.