27508 HSXIAMI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27508 HSXIAMI@EC2610A (CALL)

Nominal

0.035 -0.003 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.038	27.740	58,540,000	2,664,000	2.660	28,836,000	0.036	29,248,000	0.037
17/07/2026	0.032	26.880	75,584,000	2,252,000	2.250	38,070,000	0.034	37,306,000	0.034
16/07/2026	0.039	27.500	59,388,000	3,016,000	3.020	28,974,000	0.039	30,214,000	0.039
15/07/2026	0.025	25.860	3,948,000	1,776,000	1.780	1,874,000	0.025	2,074,000	0.025
14/07/2026	0.029	26.040	6,808,000	1,576,000	1.580	3,254,000	0.030	3,554,000	0.030
13/07/2026	0.031	25.840	7,428,000	1,276,000	1.280	3,714,000	0.035	3,714,000	0.036
10/07/2026	0.033	25.840	6,420,000	1,276,000	1.280	3,210,000	0.032	3,210,000	0.031
09/07/2026	0.026	25.000	1,612,000	1,276,000	1.280	806,000	0.032	806,000	0.032
08/07/2026	0.035	25.300	1,126,000	1,276,000	1.280	854,000	0.029	272,000	0.031
07/07/2026	0.018	23.100	156,000	1,858,000	1.860	78,000	0.025	78,000	0.028
06/07/2026	0.023	23.280	714,000	1,858,000	1.860	500,000	0.022
03/07/2026	0.021	22.960	2,434,000	2,358,000	2.360	700,000	0.021	1,646,000	0.025
02/07/2026	0.017	22.600	0	1,412,000	1.410
30/06/2026	0.015	21.640	0	1,412,000	1.410
29/06/2026	0.015	21.860	100,000	1,412,000	1.410	100,000	0.015
26/06/2026	0.014	21.420	0	1,512,000	1.510
25/06/2026	0.014	22.300	0	1,512,000	1.510
24/06/2026	0.014	22.960	0	1,512,000	1.510
23/06/2026	0.014	22.620	0	1,512,000	1.510
22/06/2026	0.014	23.720	780,000	1,512,000	1.510	780,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.