Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27508 HS-AAC @EC2502A (CALL)
Nominal 
0.290 +0.096 (+49.485%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.194 | 31.750 | 25,700,000 | 30,000 | 0.040 | 12,850,000 | 0.188 | 12,750,000 | 0.186 |
| 20/11/2024 | 0.192 | 31.500 | 38,500,000 | 130,000 | 0.190 | 19,320,000 | 0.179 | 19,110,000 | 0.180 |
| 19/11/2024 | 0.151 | 30.000 | 15,320,000 | 340,000 | 0.490 | 7,660,000 | 0.160 | 7,660,000 | 0.161 |
| 18/11/2024 | 0.159 | 30.200 | 25,880,000 | 340,000 | 0.490 | 12,940,000 | 0.170 | 12,940,000 | 0.169 |
| 15/11/2024 | 0.152 | 29.650 | 27,540,000 | 340,000 | 0.490 | 13,650,000 | 0.165 | 13,750,000 | 0.165 |
| 14/11/2024 | 0.149 | 29.450 | 20,185,000 | 240,000 | 0.340 | 9,895,000 | 0.172 | 10,090,000 | 0.174 |
| 13/11/2024 | 0.199 | 31.050 | 31,160,000 | 45,000 | 0.060 | 15,575,000 | 0.195 | 15,580,000 | 0.192 |
| 12/11/2024 | 0.196 | 30.700 | 14,100,000 | 40,000 | 0.060 | 7,050,000 | 0.231 | 7,050,000 | 0.232 |
| 11/11/2024 | 0.265 | 32.300 | 0 | 40,000 | 0.060 | ||||
| 08/11/2024 | 0.295 | 32.700 | 3,680,000 | 40,000 | 0.060 | 1,790,000 | 0.298 | 1,810,000 | 0.300 |
| 07/11/2024 | 0.275 | 31.900 | 10,540,000 | 20,000 | 0.030 | 5,260,000 | 0.279 | 5,225,000 | 0.279 |
| 06/11/2024 | 0.285 | 31.850 | 4,260,000 | 55,000 | 0.080 | 2,155,000 | 0.308 | 2,100,000 | 0.308 |
| 05/11/2024 | 0.325 | 32.900 | 18,320,000 | 110,000 | 0.160 | 9,085,000 | 0.261 | 9,170,000 | 0.260 |
| 04/11/2024 | 0.246 | 30.900 | 10,505,000 | 25,000 | 0.040 | 5,250,000 | 0.249 | 5,255,000 | 0.251 |
| 01/11/2024 | 0.245 | 30.500 | 22,720,000 | 20,000 | 0.030 | 11,360,000 | 0.243 | 11,360,000 | 0.242 |
| 31/10/2024 | 0.270 | 31.450 | 6,490,000 | 20,000 | 0.030 | 3,240,000 | 0.300 | 3,250,000 | 0.299 |
| 30/10/2024 | 0.280 | 31.700 | 12,120,000 | 10,000 | 0.010 | 6,060,000 | 0.300 | 6,060,000 | 0.297 |
| 29/10/2024 | 0.335 | 33.000 | 13,335,000 | 10,000 | 0.010 | 6,675,000 | 0.340 | 6,660,000 | 0.339 |
| 28/10/2024 | 0.340 | 32.650 | 17,135,000 | 25,000 | 0.040 | 8,510,000 | 0.323 | 8,525,000 | 0.321 |
| 25/10/2024 | 0.285 | 30.800 | 1,040,000 | 10,000 | 0.010 | 520,000 | 0.285 | 520,000 | 0.286 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |