Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27511 CICLIFE@EP2508A (PUT)
Nominal 
0.047 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.047 | 16.500 | 0 | 2,800,000 | 7.000 | ||||
| 30/10/2024 | 0.047 | 16.360 | 0 | 2,800,000 | 7.000 | ||||
| 29/10/2024 | 0.046 | 16.820 | 130,000 | 2,800,000 | 7.000 | ||||
| 28/10/2024 | 0.046 | 16.640 | 320,000 | 2,800,000 | 7.000 | 320,000 | 0.046 | ||
| 25/10/2024 | 0.042 | 16.820 | 130,000 | 3,120,000 | 7.800 | ||||
| 24/10/2024 | 0.043 | 16.820 | 2,330,000 | 3,120,000 | 7.800 | 1,000,000 | 0.044 | 735,000 | 0.043 |
| 23/10/2024 | 0.041 | 16.980 | 6,090,000 | 3,385,000 | 8.460 | 2,320,000 | 0.040 | 3,770,000 | 0.041 |
| 22/10/2024 | 0.051 | 16.380 | 85,000 | 1,935,000 | 4.840 | 85,000 | 0.050 | ||
| 21/10/2024 | 0.049 | 16.480 | 800,000 | 2,020,000 | 5.050 | 800,000 | 0.048 | ||
| 18/10/2024 | 0.045 | 16.660 | 3,415,000 | 2,820,000 | 7.050 | 1,740,000 | 0.057 | 1,665,000 | 0.056 |
| 17/10/2024 | 0.065 | 15.640 | 8,050,000 | 2,895,000 | 7.240 | 3,630,000 | 0.056 | 4,240,000 | 0.056 |
| 16/10/2024 | 0.065 | 15.580 | 2,435,000 | 2,285,000 | 5.710 | 1,085,000 | 0.066 | 1,320,000 | 0.065 |
| 15/10/2024 | 0.067 | 15.600 | 6,420,000 | 2,050,000 | 5.130 | 3,600,000 | 0.065 | 2,645,000 | 0.067 |
| 14/10/2024 | 0.060 | 16.400 | 600,000 | 3,005,000 | 7.510 | 50,000 | 0.059 | ||
| 10/10/2024 | 0.057 | 16.460 | 1,820,000 | 3,055,000 | 7.640 | ||||
| 09/10/2024 | 0.071 | 15.720 | 5,050,000 | 3,055,000 | 7.640 | 2,755,000 | 0.075 | ||
| 08/10/2024 | 0.068 | 16.260 | 22,240,000 | 5,810,000 | 14.530 | 12,895,000 | 0.048 | ||
| 07/10/2024 | 0.027 | 20.550 | 6,100,000 | 18,705,000 | 46.760 | 875,000 | 0.027 | 1,385,000 | 0.021 |
| 04/10/2024 | 0.029 | 18.280 | 13,495,000 | 18,195,000 | 45.490 | 1,630,000 | 0.036 | 10,515,000 | 0.032 |
| 03/10/2024 | 0.042 | 16.940 | 12,320,000 | 9,310,000 | 23.280 | 9,730,000 | 0.046 | 2,590,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |