Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27517 HUKUASO@EC2502A (CALL)
Nominal 
0.232 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.232 | 45.900 | 100,000 | 1,547,000 | 2.309 | 100,000 | 0.235 | ||
| 30/10/2024 | 0.239 | 46.200 | 116,000 | 1,447,000 | 2.160 | 116,000 | 0.239 | ||
| 29/10/2024 | 0.255 | 47.300 | 115,000 | 1,563,000 | 2.333 | 110,000 | 0.282 | 5,000 | 0.270 |
| 28/10/2024 | 0.247 | 47.300 | 95,000 | 1,668,000 | 2.490 | 15,000 | 0.247 | 80,000 | 0.244 |
| 25/10/2024 | 0.218 | 45.900 | 1,000 | 1,603,000 | 2.393 | 1,000 | 0.220 | ||
| 24/10/2024 | 0.206 | 45.250 | 0 | 1,604,000 | 2.394 | ||||
| 23/10/2024 | 0.250 | 47.100 | 10,000 | 1,604,000 | 2.394 | 10,000 | 0.250 | ||
| 22/10/2024 | 0.237 | 46.650 | 135,000 | 1,614,000 | 2.409 | 40,000 | 0.238 | 95,000 | 0.240 |
| 21/10/2024 | 0.227 | 46.250 | 31,000 | 1,559,000 | 2.327 | 30,000 | 0.227 | 1,000 | 0.240 |
| 18/10/2024 | 0.255 | 47.800 | 340,000 | 1,588,000 | 2.370 | 157,000 | 0.222 | 183,000 | 0.197 |
| 17/10/2024 | 0.189 | 45.300 | 111,000 | 1,562,000 | 2.331 | 96,000 | 0.204 | 15,000 | 0.191 |
| 16/10/2024 | 0.216 | 46.350 | 467,000 | 1,643,000 | 2.452 | 189,000 | 0.213 | 278,000 | 0.213 |
| 15/10/2024 | 0.227 | 47.450 | 1,545,000 | 1,554,000 | 2.319 | 749,000 | 0.268 | 796,000 | 0.241 |
| 14/10/2024 | 0.325 | 49.600 | 788,000 | 1,507,000 | 2.249 | 410,000 | 0.332 | ||
| 10/10/2024 | 0.425 | 50.850 | 304,000 | 1,917,000 | 2.861 | 90,000 | 0.418 | 1,000 | 0.485 |
| 09/10/2024 | 0.420 | 50.900 | 1,597,000 | 2,006,000 | 2.994 | 194,000 | 0.453 | 1,403,000 | 0.482 |
| 08/10/2024 | 0.570 | 52.700 | 116,000 | 797,000 | 1.190 | 116,000 | 0.720 | ||
| 07/10/2024 | 1.060 | 61.250 | 141,000 | 681,000 | 1.016 | 50,000 | 0.972 | 91,000 | 1.050 |
| 04/10/2024 | 0.890 | 58.800 | 10,000 | 640,000 | 0.955 | 10,000 | 0.880 | ||
| 03/10/2024 | 0.800 | 57.200 | 119,000 | 630,000 | 0.940 | 40,000 | 0.800 | 79,000 | 0.729 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |