27520 KS-WUXI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27520 KS-WUXI@EC2505A (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.365	14.800	0	20,000	0.029
26/11/2024	0.325	14.300	0	20,000	0.029
25/11/2024	0.335	14.420	0	20,000	0.029
22/11/2024	0.335	14.400	0	20,000	0.029
21/11/2024	0.380	15.000	0	20,000	0.029
20/11/2024	0.390	15.360	0	20,000	0.029
19/11/2024	0.380	15.200	0	20,000	0.029
18/11/2024	0.380	14.860	0	20,000	0.029
15/11/2024	0.390	15.020	0	20,000	0.029
14/11/2024	0.405	15.180	0	20,000	0.029
13/11/2024	0.465	16.080	0	20,000	0.029
12/11/2024	0.495	16.640	0	20,000	0.029
11/11/2024	0.510	16.820	0	20,000	0.029
08/11/2024	0.540	17.120	0	20,000	0.029
07/11/2024	0.550	17.540	0	20,000	0.029
06/11/2024	0.530	17.180	0	20,000	0.029
05/11/2024	0.530	17.300	0	20,000	0.029
04/11/2024	0.495	16.760	0	20,000	0.029
01/11/2024	0.485	16.320	0	20,000	0.029
31/10/2024	0.490	16.340	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.