Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27531 HS-TRIP@EP2504A (PUT)
Nominal 
0.020 -0.001 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2024 | 0.021 | 560.500 | 0 | 1,350,000 | 1.690 | ||||
| 20/12/2024 | 0.022 | 555.000 | 0 | 1,350,000 | 1.690 | ||||
| 19/12/2024 | 0.022 | 555.500 | 30,000 | 1,350,000 | 1.690 | 30,000 | 0.022 | ||
| 18/12/2024 | 0.020 | 571.500 | 0 | 1,380,000 | 1.730 | ||||
| 17/12/2024 | 0.024 | 561.000 | 0 | 1,380,000 | 1.730 | ||||
| 16/12/2024 | 0.024 | 562.000 | 0 | 1,380,000 | 1.730 | ||||
| 13/12/2024 | 0.023 | 569.000 | 0 | 1,380,000 | 1.730 | ||||
| 12/12/2024 | 0.021 | 586.000 | 50,000 | 1,380,000 | 1.730 | 50,000 | 0.021 | ||
| 11/12/2024 | 0.027 | 561.500 | 415,000 | 1,330,000 | 1.660 | 415,000 | 0.026 | ||
| 10/12/2024 | 0.027 | 564.500 | 600,000 | 1,745,000 | 2.180 | 550,000 | 0.027 | ||
| 09/12/2024 | 0.028 | 577.500 | 130,000 | 1,195,000 | 1.490 | 65,000 | 0.032 | 65,000 | 0.032 |
| 06/12/2024 | 0.036 | 542.000 | 615,000 | 1,195,000 | 1.490 | 615,000 | 0.037 | ||
| 05/12/2024 | 0.052 | 512.000 | 500,000 | 580,000 | 0.730 | 500,000 | 0.052 | ||
| 04/12/2024 | 0.046 | 529.500 | 500,000 | 1,080,000 | 1.350 | 500,000 | 0.046 | ||
| 03/12/2024 | 0.054 | 516.500 | 0 | 580,000 | 0.730 | ||||
| 02/12/2024 | 0.057 | 510.500 | 600,000 | 580,000 | 0.730 | 300,000 | 0.057 | 300,000 | 0.057 |
| 29/11/2024 | 0.060 | 508.500 | 1,240,000 | 580,000 | 0.730 | 740,000 | 0.060 | 500,000 | 0.054 |
| 28/11/2024 | 0.064 | 501.000 | 55,000 | 820,000 | 1.030 | 5,000 | 0.065 | 50,000 | 0.064 |
| 27/11/2024 | 0.064 | 503.000 | 500,000 | 775,000 | 0.970 | 250,000 | 0.071 | 250,000 | 0.066 |
| 26/11/2024 | 0.067 | 500.500 | 1,200,000 | 775,000 | 0.970 | 550,000 | 0.067 | 600,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |