27571 UBCNOOC@EC2611D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27571 UBCNOOC@EC2611D (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.050	27.360	0	780,000	0.780
01/06/2026	0.046	26.700	200,000	780,000	0.780	200,000	0.048
29/05/2026	0.041	26.400	200,000	980,000	0.980			200,000	0.041
28/05/2026	0.039	26.160	0	780,000	0.780
27/05/2026	0.037	26.320	680,000	780,000	0.780	240,000	0.037	440,000	0.036
26/05/2026	0.040	26.920	400,000	580,000	0.580	200,000	0.040	200,000	0.039
22/05/2026	0.049	27.440	0	580,000	0.580
21/05/2026	0.049	27.300	0	580,000	0.580
20/05/2026	0.055	27.800	0	580,000	0.580
19/05/2026	0.054	27.560	0	580,000	0.580
18/05/2026	0.046	26.760	0	580,000	0.580
15/05/2026	0.045	26.420	0	580,000	0.580
14/05/2026	0.046	26.360	440,000	580,000	0.580	220,000	0.045	220,000	0.045
13/05/2026	0.048	26.620	0	580,000	0.580
12/05/2026	0.053	26.920	0	580,000	0.580
11/05/2026	0.049	26.600	0	580,000	0.580
08/05/2026	0.049	26.440	120,000	580,000	0.580	10,000	0.048	110,000	0.050
07/05/2026	0.051	26.420	780,000	480,000	0.480	270,000	0.059	510,000	0.056
06/05/2026	0.069	28.040	170,000	240,000	0.240	170,000	0.062
05/05/2026	0.082	28.560	0	410,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.