27571 GJ-HSBC@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27571 GJ-HSBC@EC2503B (CALL)

Nominal

0.171 -0.001 (-0.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.172	72.000	64,000,000	586,000	0.977	32,000,000	0.162	32,000,000	0.162
26/11/2024	0.153	71.550	0	586,000	0.977
25/11/2024	0.147	71.100	0	586,000	0.977
22/11/2024	0.158	71.250	16,076,000	586,000	0.977	8,050,000	0.174	8,000,000	0.174
21/11/2024	0.165	71.300	0	636,000	1.060
20/11/2024	0.167	71.550	0	636,000	1.060
19/11/2024	0.173	71.650	16,160,000	636,000	1.060	8,080,000	0.179	8,080,000	0.179
18/11/2024	0.142	70.550	16,136,000	636,000	1.060	8,020,000	0.158	8,116,000	0.158
15/11/2024	0.128	69.700	16,064,000	540,000	0.900	8,032,000	0.135	8,032,000	0.135
14/11/2024	0.120	69.150	0	540,000	0.900
13/11/2024	0.124	69.450	0	540,000	0.900
12/11/2024	0.132	69.450	220,000	540,000	0.900			220,000	0.136
11/11/2024	0.154	70.400	0	320,000	0.533
08/11/2024	0.213	71.400	16,184,000	320,000	0.533	8,010,000	0.236	8,174,000	0.236
07/11/2024	0.241	72.350	580,000	156,000	0.260	290,000	0.244	290,000	0.243
06/11/2024	0.212	71.573	1,010,000	156,000	0.260	480,000	0.212	530,000	0.209
05/11/2024	0.232	71.623	16,040,000	106,000	0.177	8,020,000	0.229	8,020,000	0.229
04/11/2024	0.213	71.173	40,000	106,000	0.177	20,000	0.199	20,000	0.203
01/11/2024	0.220	70.823	806,000	106,000	0.177	350,000	0.214	436,000	0.212
31/10/2024	0.240	71.323	16,940,000	20,000	0.033	8,470,000	0.228	8,440,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.