Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27577 BIALIBA@EC2507B (CALL)
Nominal 
0.690 -0.060 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.690 | 131.500 | 0 | ||||||
| 12/03/2025 | 0.750 | 134.800 | 200,000 | 11,875,000 | 16.964 | ||||
| 11/03/2025 | 0.740 | 133.600 | 0 | 11,875,000 | 16.964 | ||||
| 10/03/2025 | 0.740 | 134.500 | 555,000 | 11,875,000 | 16.964 | ||||
| 07/03/2025 | 0.820 | 140.000 | 335,000 | 11,875,000 | 16.964 | ||||
| 06/03/2025 | 0.840 | 140.800 | 55,000 | 11,875,000 | 16.964 | ||||
| 05/03/2025 | 0.660 | 129.900 | 530,000 | 11,875,000 | 16.964 | ||||
| 04/03/2025 | 0.620 | 127.800 | 1,510,000 | 11,875,000 | 16.964 | ||||
| 03/03/2025 | 0.660 | 130.400 | 1,475,000 | 11,875,000 | 16.964 | ||||
| 28/02/2025 | 0.640 | 127.500 | 360,000 | 11,875,000 | 16.964 | ||||
| 27/02/2025 | 0.770 | 135.700 | 0 | 11,875,000 | 16.964 | ||||
| 26/02/2025 | 0.790 | 136.900 | 60,000 | 11,875,000 | 16.964 | ||||
| 25/02/2025 | 0.680 | 130.600 | 605,000 | 11,875,000 | 16.964 | ||||
| 24/02/2025 | 0.780 | 135.700 | 100,000 | 11,875,000 | 16.964 | ||||
| 21/02/2025 | 0.780 | 138.500 | 75,000 | 11,875,000 | 16.964 | ||||
| 20/02/2025 | 0.495 | 120.900 | 920,000 | 11,875,000 | 16.964 | ||||
| 19/02/2025 | 0.560 | 124.100 | 690,000 | 11,875,000 | 16.964 | ||||
| 18/02/2025 | 0.580 | 126.300 | 195,000 | 11,875,000 | 16.964 | ||||
| 17/02/2025 | 0.495 | 122.200 | 590,000 | 11,875,000 | 16.964 | ||||
| 14/02/2025 | 0.530 | 124.100 | 20,000 | 11,875,000 | 16.964 | 20,000 | 0.465 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |