27577 BIALIBA@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27577 BIALIBA@EC2507B (CALL)

Nominal

0.780 +0.100 (+14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.680	130.600	605,000	11,875,000	16.964
24/02/2025	0.780	135.700	100,000	11,875,000	16.964
21/02/2025	0.780	138.500	75,000	11,875,000	16.964
20/02/2025	0.495	120.900	920,000	11,875,000	16.964
19/02/2025	0.560	124.100	690,000	11,875,000	16.964
18/02/2025	0.580	126.300	195,000	11,875,000	16.964
17/02/2025	0.495	122.200	590,000	11,875,000	16.964
14/02/2025	0.530	124.100	20,000	11,875,000	16.964	20,000	0.465
13/02/2025	0.440	116.700	2,010,000	11,895,000	16.993	100,000	0.455
12/02/2025	0.400	113.800	1,870,000	11,995,000	17.136
11/02/2025	0.275	104.900	800,000	11,995,000	17.136
10/02/2025	0.280	105.500	2,975,000	11,995,000	17.136
07/02/2025	0.215	100.000	905,000	11,995,000	17.136
06/02/2025	0.197	98.550	2,425,000	11,995,000	17.136	950,000	0.189
05/02/2025	0.193	97.550	1,935,000	12,945,000	18.493			185,000	0.186
04/02/2025	0.199	97.650	29,505,000	12,760,000	18.229	7,435,000	0.185	9,005,000	0.184
03/02/2025	0.162	94.000	10,030,000	11,190,000	15.986	4,105,000	0.153	1,385,000	0.151
28/01/2025	0.112	88.300	2,290,000	13,910,000	19.871
27/01/2025	0.106	87.250	8,890,000	13,910,000	19.871	2,295,000	0.109	4,810,000	0.113
24/01/2025	0.094	84.750	55,725,000	11,395,000	16.279	27,810,000	0.088	27,665,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.