Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27595 JP-HSI @EP2503F (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.010 | 22,620.330 | 8,480,000 | 150,730,000 | 50.243 | ||||
| 13/02/2025 | 0.013 | 21,814.370 | 23,640,000 | 150,730,000 | 50.243 | 4,140,000 | 0.010 | 11,300,000 | 0.013 |
| 12/02/2025 | 0.011 | 21,857.920 | 82,890,000 | 143,570,000 | 47.857 | 33,670,000 | 0.012 | 32,170,000 | 0.012 |
| 11/02/2025 | 0.016 | 21,294.860 | 22,400,000 | 145,070,000 | 48.357 | 11,360,000 | 0.015 | 5,290,000 | 0.014 |
| 10/02/2025 | 0.015 | 21,521.980 | 53,680,000 | 151,140,000 | 50.380 | 9,980,000 | 0.016 | 29,330,000 | 0.017 |
| 07/02/2025 | 0.021 | 21,133.540 | 62,430,000 | 131,790,000 | 43.930 | 28,130,000 | 0.021 | 23,160,000 | 0.021 |
| 06/02/2025 | 0.025 | 20,891.620 | 48,340,000 | 136,760,000 | 45.587 | 9,830,000 | 0.028 | 26,260,000 | 0.029 |
| 05/02/2025 | 0.035 | 20,597.090 | 40,260,000 | 120,330,000 | 40.110 | 17,220,000 | 0.038 | 14,930,000 | 0.037 |
| 04/02/2025 | 0.034 | 20,789.960 | 454,450,000 | 122,620,000 | 40.873 | 194,680,000 | 0.039 | 225,120,000 | 0.039 |
| 03/02/2025 | 0.050 | 20,217.260 | 708,880,000 | 92,180,000 | 30.727 | 349,430,000 | 0.065 | 349,630,000 | 0.065 |
| 28/01/2025 | 0.049 | 20,225.110 | 463,700,000 | 91,980,000 | 30.660 | 232,490,000 | 0.047 | 229,590,000 | 0.047 |
| 27/01/2025 | 0.050 | 20,197.770 | 2,552,670,000 | 94,880,000 | 31.627 | 1,293,360,000 | 0.047 | 1,225,900,000 | 0.047 |
| 24/01/2025 | 0.054 | 20,066.190 | 1,456,850,000 | 162,340,000 | 54.113 | 704,880,000 | 0.060 | 741,520,000 | 0.060 |
| 23/01/2025 | 0.070 | 19,700.560 | 1,072,620,000 | 125,700,000 | 41.900 | 529,240,000 | 0.060 | 527,430,000 | 0.060 |
| 22/01/2025 | 0.070 | 19,778.770 | 2,422,200,000 | 127,510,000 | 42.503 | 1,208,690,000 | 0.067 | 1,193,220,000 | 0.067 |
| 21/01/2025 | 0.056 | 20,106.550 | 1,559,790,000 | 142,980,000 | 47.660 | 739,180,000 | 0.063 | 807,940,000 | 0.063 |
| 20/01/2025 | 0.065 | 19,925.810 | 1,118,660,000 | 74,220,000 | 24.740 | 536,820,000 | 0.064 | 574,270,000 | 0.064 |
| 17/01/2025 | 0.080 | 19,584.060 | 33,160,000 | 36,770,000 | 12.257 | 12,780,000 | 0.083 | 13,310,000 | 0.081 |
| 16/01/2025 | 0.083 | 19,522.890 | 54,540,000 | 36,240,000 | 12.080 | 21,430,000 | 0.083 | 24,630,000 | 0.084 |
| 15/01/2025 | 0.101 | 19,286.070 | 15,560,000 | 33,040,000 | 11.013 | 5,280,000 | 0.105 | 8,550,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |