27600 MSCLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27600 MSCLIFE@EP2507A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.020	15.580	0	170,000	0.250
11/03/2025	0.018	15.680	0	170,000	0.250
10/03/2025	0.018	15.840	20,000	170,000	0.250	10,000	0.018	10,000	0.016
07/03/2025	0.018	15.940	0	170,000	0.250
06/03/2025	0.018	16.040	0	170,000	0.250
05/03/2025	0.025	15.360	0	170,000	0.250
04/03/2025	0.031	14.880	0	170,000	0.250
03/03/2025	0.029	14.960	15,000	170,000	0.250	15,000	0.029
28/02/2025	0.031	14.940	320,000	185,000	0.272	320,000	0.029
27/02/2025	0.020	15.780	720,000	505,000	0.743	360,000	0.020	360,000	0.021
26/02/2025	0.020	15.900	800,000	505,000	0.743	390,000	0.019	400,000	0.023
25/02/2025	0.027	15.280	335,000	495,000	0.728	320,000	0.025	15,000	0.027
24/02/2025	0.023	15.780	410,000	800,000	1.176			410,000	0.022
21/02/2025	0.032	15.200	530,000	390,000	0.574	315,000	0.038	215,000	0.035
20/02/2025	0.040	14.640	260,000	490,000	0.721	210,000	0.039	50,000	0.037
19/02/2025	0.034	14.980	205,000	650,000	0.956			205,000	0.033
18/02/2025	0.034	15.140	360,000	445,000	0.654	280,000	0.034	80,000	0.031
17/02/2025	0.031	15.400	490,000	645,000	0.949	290,000	0.029	200,000	0.030
14/02/2025	0.029	15.580	0	735,000	1.081
13/02/2025	0.040	14.760	400,000	735,000	1.081	200,000	0.034	200,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.