Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27608 CI-HKEX@EC2504A (CALL)
Nominal 
0.840 +0.120 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.720 | 343.800 | 1,160,000 | 2,875,000 | 7.190 | 535,000 | 0.648 | 55,000 | 0.703 |
| 24/02/2025 | 0.750 | 345.600 | 360,000 | 3,355,000 | 8.390 | 360,000 | 0.709 | ||
| 21/02/2025 | 0.800 | 350.800 | 4,135,000 | 2,995,000 | 7.490 | 1,175,000 | 0.695 | 110,000 | 0.723 |
| 20/02/2025 | 0.500 | 327.600 | 135,000 | 4,060,000 | 10.150 | 65,000 | 0.489 | 30,000 | 0.523 |
| 19/02/2025 | 0.640 | 338.600 | 820,000 | 4,095,000 | 10.240 | 330,000 | 0.587 | 20,000 | 0.640 |
| 18/02/2025 | 0.670 | 341.400 | 430,000 | 4,405,000 | 11.010 | 150,000 | 0.666 | 270,000 | 0.705 |
| 17/02/2025 | 0.680 | 340.800 | 340,000 | 4,285,000 | 10.710 | 235,000 | 0.664 | 95,000 | 0.688 |
| 14/02/2025 | 0.640 | 339.800 | 4,090,000 | 4,425,000 | 11.060 | 1,760,000 | 0.603 | 2,155,000 | 0.623 |
| 13/02/2025 | 0.495 | 325.800 | 11,870,000 | 4,030,000 | 10.080 | 5,590,000 | 0.580 | 5,730,000 | 0.586 |
| 12/02/2025 | 0.620 | 335.800 | 8,645,000 | 3,890,000 | 9.730 | 3,900,000 | 0.513 | 4,500,000 | 0.522 |
| 11/02/2025 | 0.395 | 318.000 | 1,670,000 | 3,290,000 | 8.230 | 1,215,000 | 0.425 | 385,000 | 0.431 |
| 10/02/2025 | 0.440 | 320.400 | 7,655,000 | 4,120,000 | 10.300 | 4,525,000 | 0.430 | 2,485,000 | 0.432 |
| 07/02/2025 | 0.395 | 316.600 | 6,325,000 | 6,160,000 | 15.400 | 3,555,000 | 0.393 | 2,265,000 | 0.384 |
| 06/02/2025 | 0.325 | 309.000 | 365,000 | 7,450,000 | 18.630 | 150,000 | 0.295 | 215,000 | 0.320 |
| 05/02/2025 | 0.305 | 305.800 | 1,170,000 | 7,385,000 | 18.460 | 190,000 | 0.305 | 970,000 | 0.307 |
| 04/02/2025 | 0.365 | 312.000 | 4,220,000 | 6,605,000 | 16.510 | 3,220,000 | 0.307 | 885,000 | 0.325 |
| 03/02/2025 | 0.275 | 301.600 | 6,285,000 | 8,940,000 | 22.350 | 1,360,000 | 0.232 | 4,385,000 | 0.250 |
| 28/01/2025 | 0.295 | 302.000 | 1,065,000 | 5,915,000 | 14.790 | 530,000 | 0.289 | 310,000 | 0.292 |
| 27/01/2025 | 0.300 | 302.600 | 2,060,000 | 6,135,000 | 15.340 | 1,615,000 | 0.314 | 100,000 | 0.310 |
| 24/01/2025 | 0.285 | 300.600 | 7,725,000 | 7,650,000 | 19.130 | 6,185,000 | 0.286 | 1,450,000 | 0.284 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |