27608 CI-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27608 CI-HKEX@EC2504A (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		344.200	0
12/03/2025		349.400	0	495,000	1.240
11/03/2025		345.100	0	495,000	1.240	40,000	0.595
10/03/2025		347.700	0	535,000	1.340
07/03/2025		354.900	0	535,000	1.340
06/03/2025		360.700	0	535,000	1.340	155,000	0.869
05/03/2025		342.700	0	690,000	1.730	250,000	0.602
04/03/2025		332.500	0	940,000	2.350	115,000	0.550
03/03/2025		334.900	0	1,055,000	2.640	10,000	0.560
28/02/2025		345.100	0	1,065,000	2.660	20,000	0.795	15,000	0.843
27/02/2025		360.100	0	1,070,000	2.680	915,000	0.926
26/02/2025		356.300	0	1,985,000	4.960	900,000	0.847	10,000	0.795
25/02/2025		338.900	0	2,875,000	7.190	535,000	0.648	55,000	0.703
24/02/2025		340.700	0	3,355,000	8.390			360,000	0.709
21/02/2025		345.900	0	2,995,000	7.490	1,175,000	0.695	110,000	0.723
20/02/2025		322.700	0	4,060,000	10.150	65,000	0.489	30,000	0.523
19/02/2025		333.700	0	4,095,000	10.240	330,000	0.587	20,000	0.640
18/02/2025		336.500	0	4,405,000	11.010	150,000	0.666	270,000	0.705
17/02/2025		335.900	0	4,285,000	10.710	235,000	0.664	95,000	0.688
14/02/2025		334.900	0	4,425,000	11.060	1,760,000	0.603	2,155,000	0.623

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.