Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27611 CICLIFE@EC2503A (CALL)
Nominal 
0.255 -0.035 (-12.069%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.290 | 15.580 | 2,395,000 | 5,320,000 | 13.300 | 1,755,000 | 0.241 | 330,000 | 0.266 |
| 13/02/2025 | 0.214 | 14.760 | 325,000 | 6,745,000 | 16.860 | 100,000 | 0.244 | 120,000 | 0.253 |
| 12/02/2025 | 0.260 | 15.300 | 1,700,000 | 6,725,000 | 16.810 | 1,600,000 | 0.224 | ||
| 11/02/2025 | 0.197 | 14.800 | 2,440,000 | 5,125,000 | 12.810 | 1,420,000 | 0.204 | 1,020,000 | 0.210 |
| 10/02/2025 | 0.237 | 15.140 | 6,720,000 | 5,525,000 | 13.810 | 600,000 | 0.238 | 4,920,000 | 0.248 |
| 07/02/2025 | 0.222 | 15.040 | 2,990,000 | 1,205,000 | 3.010 | 960,000 | 0.213 | 1,380,000 | 0.222 |
| 06/02/2025 | 0.202 | 14.820 | 2,275,000 | 785,000 | 1.960 | 1,235,000 | 0.190 | 1,040,000 | 0.192 |
| 05/02/2025 | 0.166 | 14.440 | 910,000 | 980,000 | 2.450 | 735,000 | 0.182 | 120,000 | 0.176 |
| 04/02/2025 | 0.202 | 14.740 | 1,950,000 | 1,595,000 | 3.990 | 645,000 | 0.191 | 1,290,000 | 0.194 |
| 03/02/2025 | 0.145 | 14.220 | 4,400,000 | 950,000 | 2.380 | 1,745,000 | 0.137 | 1,825,000 | 0.131 |
| 28/01/2025 | 0.177 | 14.380 | 600,000 | 870,000 | 2.180 | 300,000 | 0.180 | 300,000 | 0.184 |
| 27/01/2025 | 0.192 | 14.540 | 2,225,000 | 870,000 | 2.180 | 960,000 | 0.200 | 1,145,000 | 0.201 |
| 24/01/2025 | 0.189 | 14.480 | 14,285,000 | 685,000 | 1.710 | 7,060,000 | 0.187 | 6,795,000 | 0.188 |
| 23/01/2025 | 0.148 | 14.040 | 7,095,000 | 950,000 | 2.380 | 3,310,000 | 0.172 | 3,175,000 | 0.172 |
| 22/01/2025 | 0.123 | 13.700 | 1,085,000 | 1,085,000 | 2.710 | 840,000 | 0.131 | ||
| 21/01/2025 | 0.150 | 14.000 | 365,000 | 245,000 | 0.610 | 320,000 | 0.150 | 45,000 | 0.155 |
| 20/01/2025 | 0.139 | 13.780 | 1,140,000 | 520,000 | 1.300 | 420,000 | 0.149 | 720,000 | 0.148 |
| 17/01/2025 | 0.132 | 13.680 | 120,000 | 220,000 | 0.550 | 120,000 | 0.135 | ||
| 16/01/2025 | 0.115 | 13.460 | 50,000 | 100,000 | 0.250 | 50,000 | 0.118 | ||
| 15/01/2025 | 0.098 | 13.220 | 50,000 | 150,000 | 0.380 | 50,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |