27625 MSCLIFE@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27625 MSCLIFE@EC2503A (CALL)

Nominal

0.680 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.680	16.500	0	115,000	0.144
30/10/2024	0.670	16.360	0	115,000	0.144
29/10/2024	0.720	16.820	0	115,000	0.144
28/10/2024	0.720	16.640	0	115,000	0.144
25/10/2024	0.740	16.820	0	115,000	0.144
24/10/2024	0.750	16.820	0	115,000	0.144
23/10/2024	0.770	16.980	5,000	115,000	0.144			5,000	0.780
22/10/2024	0.660	16.380	5,000	110,000	0.137			5,000	0.690
21/10/2024	0.690	16.480	5,000	105,000	0.131			5,000	0.730
18/10/2024	0.700	16.660	5,000	100,000	0.125			5,000	0.700
17/10/2024	0.560	15.640	5,000	95,000	0.119			5,000	0.650
16/10/2024	0.520	15.580	0	90,000	0.112
15/10/2024	0.510	15.600	100,000	90,000	0.112	90,000	0.510	10,000	0.650
14/10/2024	0.730	16.400	0	170,000	0.213
10/10/2024	0.730	16.460	0	170,000	0.213
09/10/2024	0.660	15.720	10,000	170,000	0.213			10,000	0.750
08/10/2024	0.680	16.260	275,000	160,000	0.200	160,000	0.886	115,000	0.947
07/10/2024	1.410	20.550	190,000	205,000	0.256	15,000	1.260	160,000	1.298
04/10/2024	0.990	18.280	60,000	60,000	0.075	15,000	0.980	45,000	0.869
03/10/2024	0.750	16.940	50,000	30,000	0.038	10,000	0.690	40,000	0.695

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.