Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27626 MSPINAN@EC2503C (CALL)
Nominal 
0.031 -0.021 (-40.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 78,925,000 | 87.694 | 300,000 | 0.073 | 660,000 | 0.064 | ||
| 11/03/2025 | 0 | 78,565,000 | 87.294 | 615,000 | 0.066 | ||||
| 10/03/2025 | 0 | 77,950,000 | 86.611 | 665,000 | 0.104 | 1,875,000 | 0.142 | ||
| 07/03/2025 | 0 | 76,740,000 | 85.267 | 2,020,000 | 0.135 | 1,555,000 | 0.126 | ||
| 06/03/2025 | 0 | 77,205,000 | 85.783 | 1,750,000 | 0.125 | 11,925,000 | 0.123 | ||
| 05/03/2025 | 0 | 67,030,000 | 74.478 | 2,795,000 | 0.061 | 1,455,000 | 0.062 | ||
| 04/03/2025 | 0 | 68,370,000 | 75.967 | 55,000 | 0.052 | 15,505,000 | 0.053 | ||
| 03/03/2025 | 0 | 52,920,000 | 58.800 | 2,945,000 | 0.073 | 4,520,000 | 0.096 | ||
| 28/02/2025 | 0 | 51,345,000 | 57.050 | 9,865,000 | 0.100 | 8,635,000 | 0.108 | ||
| 27/02/2025 | 0 | 52,575,000 | 58.417 | 14,925,000 | 0.179 | 9,485,000 | 0.186 | ||
| 26/02/2025 | 0 | 58,015,000 | 64.461 | 20,310,000 | 0.168 | 24,470,000 | 0.176 | ||
| 25/02/2025 | 0 | 53,855,000 | 59.839 | 17,700,000 | 0.127 | 12,935,000 | 0.132 | ||
| 24/02/2025 | 0 | 58,620,000 | 65.133 | 45,655,000 | 0.204 | 36,455,000 | 0.210 | ||
| 21/02/2025 | 0 | 67,820,000 | 75.356 | 28,300,000 | 0.114 | 43,285,000 | 0.120 | ||
| 20/02/2025 | 0 | 52,835,000 | 58.706 | 21,050,000 | 0.111 | 23,200,000 | 0.112 | ||
| 19/02/2025 | 0 | 50,685,000 | 56.317 | 19,870,000 | 0.149 | 27,680,000 | 0.147 | ||
| 18/02/2025 | 0 | 42,875,000 | 47.639 | 20,185,000 | 0.169 | 25,565,000 | 0.169 | ||
| 17/02/2025 | 0 | 37,495,000 | 41.661 | 27,005,000 | 0.196 | 31,870,000 | 0.196 | ||
| 14/02/2025 | 0 | 32,630,000 | 36.256 | 35,695,000 | 0.148 | 40,470,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |