27631 CT-ZAOL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27631 CT-ZAOL@EC2509A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.345	12.600	0	20,000	0.050
26/11/2024	0.335	12.140	0	20,000	0.050
25/11/2024	0.345	12.220	0	20,000	0.050
22/11/2024	0.375	12.680	0	20,000	0.050
21/11/2024	0.425	13.460	0	20,000	0.050
20/11/2024	0.430	13.780	0	20,000	0.050
19/11/2024	0.410	13.420	0	20,000	0.050
18/11/2024	0.410	13.240	0	20,000	0.050
15/11/2024	0.410	13.240	0	20,000	0.050
14/11/2024	0.420	13.320	10,000	20,000	0.050			10,000	0.450
13/11/2024	0.450	13.860	10,000	10,000	0.030			10,000	0.450
12/11/2024	0.470	14.080	0	0	0.000
11/11/2024	0.520	14.800	0	0	0.000
08/11/2024	0.550	15.100	0	0	0.000
07/11/2024	0.550	15.560	0	0	0.000
06/11/2024	0.490	14.720	0	0	0.000
05/11/2024	0.485	14.680	0	0	0.000
04/11/2024	0.450	13.880	0	0	0.000
01/11/2024	0.450	13.780	0	0	0.000
31/10/2024	0.460	14.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.