27634 JPTENCT@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27634 JPTENCT@EC2708A (CALL)

Nominal

0.060 +0.003 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026		420.200	0
26/06/2026		411.800	0	1,900,000	0.633	50,000	0.059	150,000	0.058
25/06/2026		421.400	0	1,800,000	0.600	350,000	0.063
24/06/2026		428.800	0	2,150,000	0.717
23/06/2026		414.800	0	2,150,000	0.717	50,000	0.061	350,000	0.055
22/06/2026		433.000	0	1,850,000	0.617	200,000	0.062	200,000	0.062
18/06/2026		440.200	0	1,850,000	0.617	100,000	0.066	200,000	0.066
17/06/2026		445.400	0	1,750,000	0.583	100,000	0.073	200,000	0.072
16/06/2026		447.400	0	1,650,000	0.550	50,000	0.080	200,000	0.076
15/06/2026		459.600	0	1,500,000	0.500	50,000	0.087	100,000	0.087
12/06/2026		463.600	0	1,450,000	0.483	150,000	0.088	150,000	0.088
11/06/2026		457.200	0	1,450,000	0.483	550,000	0.086	500,000	0.086
10/06/2026		465.600	0	1,500,000	0.500	550,000	0.089	450,000	0.088
09/06/2026		453.200	0	1,600,000	0.533	850,000	0.087	650,000	0.084
08/06/2026		446.400	0	1,800,000	0.600	650,000	0.078	1,350,000	0.080
05/06/2026		453.200	0	1,100,000	0.367	188,500,000	0.089	189,450,000	0.089
04/06/2026		459.000	0	150,000	0.050	400,000	0.086	350,000	0.087
03/06/2026		466.400	0	200,000	0.067	500,000	0.094	550,000	0.095
02/06/2026		481.600	0	150,000	0.050	1,200,000	0.090	850,000	0.086
01/06/2026		436.000	0	500,000	0.167	400,000	0.060	400,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.