27634 JPTENCT@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27634 JPTENCT@EC2708A (CALL)

Nominal

0.072 +0.001 (+1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.071	454.900	1,900,000	350,000	0.117	950,000	0.077	950,000	0.078
13/05/2026	0.074	457.300	1,300,000	350,000	0.117	550,000	0.071	650,000	0.070
12/05/2026	0.070	451.900	800,000	250,000	0.083	500,000	0.074	300,000	0.075
11/05/2026	0.076	459.100	600,000	450,000	0.150	200,000	0.079	350,000	0.079
08/05/2026	0.084	466.100	800,000	300,000	0.100	400,000	0.082	400,000	0.082
07/05/2026	0.088	472.100	1,700,000	300,000	0.100	800,000	0.085	900,000	0.086
06/05/2026	0.074	457.700	800,000	200,000	0.067	400,000	0.076	400,000	0.076
05/05/2026	0.080	466.900	500,000	200,000	0.067	250,000	0.079	250,000	0.080
04/05/2026	0.083	467.700	1,400,000	200,000	0.067	650,000	0.085	750,000	0.085
30/04/2026	0.081	462.500	1,100,000	100,000	0.033	550,000	0.080	550,000	0.080
29/04/2026	0.086	473.900	650,000	100,000	0.033	400,000	0.085	250,000	0.084
28/04/2026	0.081	468.500	700,000	250,000	0.083	300,000	0.082	300,000	0.085
27/04/2026	0.087	473.300	950,000	250,000	0.083	450,000	0.090	500,000	0.090
24/04/2026	0.102	488.100	600,000	200,000	0.067	300,000	0.101	300,000	0.101
23/04/2026	0.103	489.900	300,000	200,000	0.067	150,000	0.104	150,000	0.105
22/04/2026	0.112	498.700	200,000	200,000	0.067	100,000	0.114	100,000	0.115
21/04/2026	0.126	513.700	100,000	200,000	0.067			100,000	0.126
20/04/2026	0.130	517.200	600,000	100,000	0.033	250,000	0.129	350,000	0.129
17/04/2026	0.119	505.200	500,000	0	0.000	250,000	0.118	250,000	0.118
16/04/2026	0.123	511.700	300,000	0	0.000	150,000	0.121	150,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.