27639 UBCLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27639 UBCLIFE@EP2507A (PUT)

Nominal

0.031 -0.006 (-16.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.037	14.760	0	1,000,000	1.430
12/02/2025	0.029	15.300	0	1,000,000	1.430
11/02/2025	0.035	14.800	0	1,000,000	1.430
10/02/2025	0.032	15.140	0	1,000,000	1.430
07/02/2025	0.034	15.040	0	1,000,000	1.430
06/02/2025	0.039	14.820	1,000,000	1,000,000	1.430			1,000,000	0.041
05/02/2025	0.045	14.440	0	0	0.000
04/02/2025	0.041	14.740	0	0	0.000
03/02/2025	0.051	14.220	0	0	0.000
28/01/2025	0.048	14.380	1,075,000	0	0.000	1,075,000	0.048
27/01/2025	0.046	14.540	0	1,075,000	1.540
24/01/2025	0.046	14.480	1,195,000	1,075,000	1.540	60,000	0.045	1,135,000	0.048
23/01/2025	0.057	14.040	0	0	0.000
22/01/2025	0.067	13.700	0	0	0.000
21/01/2025	0.063	14.000	0	0	0.000
20/01/2025	0.071	13.780	0	0	0.000
17/01/2025	0.073	13.680	0	0	0.000
16/01/2025	0.081	13.460	0	0	0.000
15/01/2025	0.088	13.220	0	0	0.000
14/01/2025	0.087	13.280	40,000	0	0.000	20,000	0.095	20,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.