27644 GJJDCOM@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27644 GJJDCOM@EC2503A (CALL)

Nominal

0.068 +0.005 (+7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		157.200	0
12/03/2025	0.063	156.700	880,000	2,530,000	4.217
11/03/2025		160.100	0	2,530,000	4.217	332,500	0.100
10/03/2025		162.300	0	2,862,500	4.771			7,500	0.202
07/03/2025		170.100	0	2,855,000	4.758	185,000	0.275	100,000	0.300
06/03/2025		179.000	0	2,940,000	4.900
05/03/2025	0.235	165.100	115,000	2,940,000	4.900	105,000	0.235
04/03/2025		160.200	0	3,045,000	5.075			250,000	0.158
03/03/2025		159.000	0	2,795,000	4.658			407,500	0.228
28/02/2025		160.600	0	2,387,500	3.979			27,500	0.202
27/02/2025		167.200	0	2,360,000	3.933
26/02/2025		168.100	0	2,360,000	3.933			230,000	0.313
25/02/2025		155.000	0	2,130,000	3.550
24/02/2025		161.100	0	2,130,000	3.550			1,315,000	0.216
21/02/2025		161.600	0	815,000	1.358			355,000	0.220
20/02/2025		153.700	0	460,000	0.767	2,500	0.162
19/02/2025		154.200	0	462,500	0.771	67,500	0.148	10,000	0.137
18/02/2025		156.600	0	520,000	0.867	300,000	0.183
17/02/2025		157.100	0	820,000	1.367	90,000	0.240	510,000	0.265
14/02/2025		163.000	0	400,000	0.667			220,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.