27644 GJJDCOM@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27644 GJJDCOM@EC2503A (CALL)

Nominal

0.320 +0.153 (+91.617%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.167	155.000	597,500	2,130,000	3.550
24/02/2025	0.243	161.100	1,657,500	2,130,000	3.550			1,315,000	0.216
21/02/2025	0.233	161.600	385,000	815,000	1.358			355,000	0.220
20/02/2025	0.161	153.700	2,500	460,000	0.767	2,500	0.162
19/02/2025	0.164	154.200	107,500	462,500	0.771	67,500	0.148	10,000	0.137
18/02/2025	0.193	156.600	645,000	520,000	0.867	300,000	0.183
17/02/2025	0.204	157.100	1,025,000	820,000	1.367	90,000	0.240	510,000	0.265
14/02/2025	0.265	163.000	460,000	400,000	0.667			220,000	0.251
13/02/2025	0.149	151.500	427,500	180,000	0.300	255,000	0.169
12/02/2025	0.197	156.100	442,500	435,000	0.725	130,000	0.179	212,500	0.191
11/02/2025	0.236	158.500	0	352,500	0.588
10/02/2025	0.265	161.500	1,742,500	352,500	0.588	650,000	0.250	972,500	0.257
07/02/2025	0.229	157.100	0	30,000	0.050
06/02/2025	0.231	157.700	0	30,000	0.050
05/02/2025	0.220	156.500	570,000	30,000	0.050	560,000	0.223
04/02/2025	0.285	162.100	892,500	590,000	0.983	365,000	0.285	527,500	0.258
03/02/2025	0.182	151.900	557,500	427,500	0.712	150,000	0.150	357,500	0.165
28/01/2025	0.247	156.900	200,000	220,000	0.367			200,000	0.250
27/01/2025	0.255	157.300	400,000	20,000	0.033	200,000	0.255	200,000	0.275
24/01/2025	0.240	155.700	27,500	20,000	0.033	27,500	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.