27659 BICLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27659 BICLIFE@EP2507A (PUT)

Nominal

0.085 +0.006 (+7.595%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.079	14.800	1,000,000	100,000	0.143	1,000,000	0.086
26/11/2024	0.096	14.280	0	1,100,000	1.571
25/11/2024	0.097	14.300	40,000	1,100,000	1.571	20,000	0.098	20,000	0.098
22/11/2024	0.094	14.460	15,000	1,100,000	1.571			15,000	0.091
21/11/2024	0.067	15.560	0	1,085,000	1.550
20/11/2024	0.068	15.640	0	1,085,000	1.550
19/11/2024	0.069	15.600	0	1,085,000	1.550
18/11/2024	0.072	15.560	0	1,085,000	1.550
15/11/2024	0.076	15.360	0	1,085,000	1.550
14/11/2024	0.071	15.760	0	1,085,000	1.550
13/11/2024	0.073	15.880	0	1,085,000	1.550
12/11/2024	0.077	15.680	0	1,085,000	1.550
11/11/2024	0.057	16.700	0	1,085,000	1.550
08/11/2024	0.048	17.400	0	1,085,000	1.550
07/11/2024	0.046	17.820	0	1,085,000	1.550
06/11/2024	0.066	16.400	0	1,085,000	1.550
05/11/2024	0.057	17.080	0	1,085,000	1.550
04/11/2024	0.072	16.242	0	1,085,000	1.550
01/11/2024	0.074	16.202	0	1,085,000	1.550
31/10/2024	0.074	16.282	0	1,085,000	1.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.