27667 BIBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27667 BIBAIDU@EC2509A (CALL)

Nominal

0.098 -0.006 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		89.450	0
12/03/2025		90.050	0	6,112,500	8.732	17,500	0.115	1,137,500	0.113
11/03/2025	0.118	92.250	2,090,000	4,992,500	7.132	900,000	0.109	100,000	0.118
10/03/2025		92.000	0	5,792,500	8.275	230,000	0.128	65,000	0.133
07/03/2025	0.112	90.800	562,500	5,957,500	8.511	402,500	0.113
06/03/2025	0.112	91.150	1,710,000	6,360,000	9.086	815,000	0.107	825,000	0.111
05/03/2025	0.092	87.500	1,710,000	6,350,000	9.071	980,000	0.083	430,000	0.080
04/03/2025		84.750	0	6,900,000	9.857	660,000	0.076	785,000	0.080
03/03/2025		83.300	0	6,775,000	9.679	217,500	0.081
28/02/2025	0.080	83.500	2,377,500	6,992,500	9.989	102,500	0.079	1,687,500	0.088
27/02/2025	0.105	87.750	50,000	5,407,500	7.725	50,000	0.098
26/02/2025		88.850	0	5,457,500	7.796	100,000	0.112
25/02/2025		86.000	0	5,557,500	7.939	427,500	0.099	50,000	0.100
24/02/2025	0.117	89.500	4,350,000	5,935,000	8.479	1,762,500	0.115	2,102,500	0.112
21/02/2025		89.500	0	5,595,000	7.993	3,210,000	0.104	3,160,000	0.104
20/02/2025		85.500	0	5,645,000	8.064	2,050,000	0.099	1,820,000	0.099
19/02/2025		88.350	0	5,875,000	8.393	1,507,500	0.109	1,465,000	0.109
18/02/2025		90.200	0	5,917,500	8.454	3,055,000	0.128	2,805,000	0.127
17/02/2025		89.850	0	6,167,500	8.811	335,000	0.126	337,500	0.126
14/02/2025		96.550	0	6,165,000	8.807	2,237,500	0.155	830,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.