27667 BIBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27667 BIBAIDU@EC2509A (CALL)

Nominal

0.106 +0.010 (+10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.096	86.000	527,500	5,557,500	7.939	427,500	0.099	50,000	0.100
24/02/2025	0.117	89.500	4,350,000	5,935,000	8.479	1,762,500	0.115	2,102,500	0.112
21/02/2025	0.116	89.500	6,600,000	5,595,000	7.993	3,210,000	0.104	3,160,000	0.104
20/02/2025	0.093	85.500	3,870,000	5,645,000	8.064	2,050,000	0.099	1,820,000	0.099
19/02/2025	0.111	88.350	3,285,000	5,875,000	8.393	1,507,500	0.109	1,465,000	0.109
18/02/2025	0.124	90.200	6,040,000	5,917,500	8.454	3,055,000	0.128	2,805,000	0.127
17/02/2025	0.127	89.850	1,825,000	6,167,500	8.811	335,000	0.126	337,500	0.126
14/02/2025	0.170	96.550	4,095,000	6,165,000	8.807	2,237,500	0.155	830,000	0.165
13/02/2025	0.145	94.000	7,112,500	7,572,500	10.818	3,215,000	0.173	3,432,500	0.176
12/02/2025	0.105	88.900	4,670,000	7,355,000	10.507	2,097,500	0.099	1,922,500	0.099
11/02/2025	0.101	88.750	1,240,000	7,530,000	10.757	490,000	0.105
10/02/2025	0.105	89.450	2,085,000	8,020,000	11.457
07/02/2025	0.092	86.250	1,632,500	8,020,000	11.457			195,000	0.095
06/02/2025	0.095	86.650	5,665,000	7,825,000	11.179	302,500	0.095	3,977,500	0.093
05/02/2025	0.104	87.800	3,822,500	4,150,000	5.929	505,000	0.102	2,315,000	0.103
04/02/2025	0.105	87.350	6,912,500	2,340,000	3.343	3,595,000	0.101	1,185,000	0.103
03/02/2025	0.089	84.450	15,707,500	4,750,000	6.786	4,590,000	0.080	8,805,000	0.077
28/01/2025	0.104	87.800	3,995,000	535,000	0.764	1,847,500	0.106	2,147,500	0.105
27/01/2025	0.090	84.750	2,802,500	235,000	0.336	1,502,500	0.090	1,265,000	0.091
24/01/2025	0.073	81.550	0	472,500	0.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.