27672 MSTENCT@EC2609E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27672 MSTENCT@EC2609E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		441.000	0
12/08/2026		461.600	0	7,660,000	5.511
11/08/2026		470.800	0	7,660,000	5.511	2,020,000	0.013	4,700,000	0.015
10/08/2026		481.400	0	4,980,000	3.583	1,800,000	0.017
07/08/2026		478.800	0	6,780,000	4.878	7,500,000	0.019	11,310,000	0.020
06/08/2026		479.200	0	2,970,000	2.137	11,520,000	0.024	13,480,000	0.024
05/08/2026		492.200	0	1,010,000	0.727	6,330,000	0.030	6,330,000	0.030
04/08/2026		487.600	0	1,010,000	0.727	980,000	0.030
03/08/2026		490.400	0	1,990,000	1.432
31/07/2026		475.200	0	1,990,000	1.432
30/07/2026		471.800	0	1,990,000	1.432	200,000	0.022	10,000	0.019
29/07/2026		466.400	0	2,180,000	1.568	1,400,000	0.017
28/07/2026		447.200	0	3,580,000	2.576	100,000	0.018
27/07/2026		443.000	0	3,680,000	2.647
24/07/2026		434.600	0	3,680,000	2.647
23/07/2026		445.200	0	3,680,000	2.647
22/07/2026		440.600	0	3,680,000	2.647			150,000	0.017
21/07/2026		474.000	0	3,530,000	2.540	3,340,000	0.027	120,000	0.025
20/07/2026		477.800	0	6,750,000	4.856	3,120,000	0.030	100,000	0.028
17/07/2026		461.600	0	9,770,000	7.029	10,170,000	0.025	16,270,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.