Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27674 JPCLIFE@EC2507A (CALL)
Nominal 
0.455 -0.020 (-4.211%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.475 | 16.500 | 235,000 | 11,835,000 | 16.907 | 180,000 | 0.477 | 55,000 | 0.499 |
| 30/10/2024 | 0.455 | 16.360 | 120,000 | 11,960,000 | 17.086 | 90,000 | 0.478 | 30,000 | 0.455 |
| 29/10/2024 | 0.490 | 16.820 | 135,000 | 12,020,000 | 17.171 | 135,000 | 0.496 | ||
| 28/10/2024 | 0.485 | 16.640 | 60,000 | 12,155,000 | 17.364 | 60,000 | 0.473 | ||
| 25/10/2024 | 0.495 | 16.820 | 255,000 | 12,095,000 | 17.279 | 250,000 | 0.507 | 5,000 | 0.485 |
| 24/10/2024 | 0.485 | 16.820 | 245,000 | 12,340,000 | 17.629 | 245,000 | 0.476 | ||
| 23/10/2024 | 0.510 | 16.980 | 860,000 | 12,095,000 | 17.279 | 700,000 | 0.514 | 160,000 | 0.506 |
| 22/10/2024 | 0.430 | 16.380 | 260,000 | 12,635,000 | 18.050 | 140,000 | 0.439 | 120,000 | 0.433 |
| 21/10/2024 | 0.455 | 16.480 | 51,615,000 | 12,655,000 | 18.079 | 25,265,000 | 0.455 | 26,320,000 | 0.456 |
| 18/10/2024 | 0.475 | 16.660 | 1,965,000 | 11,600,000 | 16.571 | 920,000 | 0.395 | 1,035,000 | 0.431 |
| 17/10/2024 | 0.355 | 15.640 | 4,920,000 | 11,485,000 | 16.407 | 485,000 | 0.394 | 4,270,000 | 0.416 |
| 16/10/2024 | 0.350 | 15.580 | 845,000 | 7,700,000 | 11.000 | 110,000 | 0.356 | 735,000 | 0.367 |
| 15/10/2024 | 0.345 | 15.600 | 4,525,000 | 7,075,000 | 10.107 | 1,835,000 | 0.417 | 2,690,000 | 0.357 |
| 14/10/2024 | 0.490 | 16.400 | 2,455,000 | 6,220,000 | 8.886 | 620,000 | 0.467 | 1,770,000 | 0.488 |
| 10/10/2024 | 0.510 | 16.460 | 3,345,000 | 5,070,000 | 7.243 | 1,190,000 | 0.521 | 2,125,000 | 0.515 |
| 09/10/2024 | 0.420 | 15.720 | 10,300,000 | 4,135,000 | 5.907 | 4,545,000 | 0.432 | 5,255,000 | 0.465 |
| 08/10/2024 | 0.495 | 16.260 | 17,310,000 | 3,425,000 | 4.893 | 7,245,000 | 0.593 | 9,815,000 | 0.634 |
| 07/10/2024 | 1.130 | 20.550 | 700,000 | 855,000 | 1.221 | 265,000 | 0.893 | 385,000 | 1.098 |
| 04/10/2024 | 0.700 | 18.280 | 1,090,000 | 735,000 | 1.050 | 385,000 | 0.650 | 705,000 | 0.649 |
| 03/10/2024 | 0.500 | 16.940 | 480,000 | 415,000 | 0.593 | 265,000 | 0.426 | 215,000 | 0.456 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |