27685 GJCLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27685 GJCLIFE@EP2507A (PUT)

Nominal

0.061 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.061	16.500	0	1,385,000	1.979
30/10/2024	0.063	16.360	0	1,385,000	1.979
29/10/2024	0.058	16.820	0	1,385,000	1.979
28/10/2024	0.060	16.640	0	1,385,000	1.979
25/10/2024	0.057	16.820	0	1,385,000	1.979
24/10/2024	0.057	16.820	16,000,000	1,385,000	1.979	8,000,000	0.056	8,000,000	0.056
23/10/2024	0.056	16.980	0	1,385,000	1.979
22/10/2024	0.067	16.380	16,000,000	1,385,000	1.979	8,000,000	0.067	8,000,000	0.067
21/10/2024	0.064	16.480	500,000	1,385,000	1.979	250,000	0.062	250,000	0.062
18/10/2024	0.063	16.660	0	1,385,000	1.979
17/10/2024	0.089	15.640	0	1,385,000	1.979
16/10/2024	0.089	15.580	0	1,385,000	1.979
15/10/2024	0.089	15.600	0	1,385,000	1.979
14/10/2024	0.072	16.400	200,000	1,385,000	1.979	200,000	0.060
10/10/2024	0.068	16.460	0	1,585,000	2.264
09/10/2024	0.075	15.720	100,000	1,585,000	2.264	100,000	0.076
08/10/2024	0.049	16.260	600,000	1,685,000	2.407	300,000	0.042
07/10/2024	0.028	20.550	5,505,000	1,985,000	2.836	1,020,000	0.031	3,005,000	0.034
04/10/2024	0.053	18.280	0	0	0.000
03/10/2024	0.073	16.940	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.