27716 CTBAIDU@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27716 CTBAIDU@EP2506A (PUT)

Nominal

0.093 -0.018 (-16.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.111	86.000	25,092,500	1,562,500	2.230	14,552,500	0.110	10,132,500	0.109
24/02/2025	0.093	89.500	3,965,000	5,982,500	8.550	1,622,500	0.089	1,912,500	0.089
21/02/2025	0.094	89.500	3,435,000	5,692,500	8.130	1,697,500	0.107	1,737,500	0.107
20/02/2025	0.118	85.500	520,000	5,652,500	8.080	272,500	0.115	247,500	0.116
19/02/2025	0.102	88.350	2,872,500	5,677,500	8.110	1,657,500	0.106	865,000	0.106
18/02/2025	0.102	90.200	4,967,500	6,470,000	9.240	1,920,000	0.104	3,037,500	0.107
17/02/2025	0.108	89.850	29,072,500	5,352,500	7.650	15,572,500	0.105	13,092,500	0.109
14/02/2025	0.080	96.550	4,040,000	7,832,500	11.190	1,120,000	0.089	2,920,000	0.088
13/02/2025	0.091	94.000	6,005,000	6,032,500	8.620	2,262,500	0.081	3,622,500	0.082
12/02/2025	0.110	88.900	9,217,500	4,672,500	6.680	4,340,000	0.116	4,767,500	0.118
11/02/2025	0.105	88.750	2,685,000	4,245,000	6.060	1,217,500	0.103	1,467,500	0.104
10/02/2025	0.110	89.450	6,440,000	3,995,000	5.710	1,455,000	0.112	4,880,000	0.113
07/02/2025	0.128	86.250	4,462,500	570,000	0.810	2,000,000	0.127	2,462,500	0.127
06/02/2025	0.125	86.650	1,250,000	107,500	0.150	485,000	0.128	577,500	0.131
05/02/2025	0.122	87.800	1,625,000	15,000	0.020	812,500	0.126	812,500	0.125
04/02/2025	0.130	87.350	1,165,000	15,000	0.020	582,500	0.132	582,500	0.130
03/02/2025	0.146	84.450	7,895,000	15,000	0.020	3,722,500	0.163	3,725,000	0.164
28/01/2025	0.127	87.800	0	12,500	0.020
27/01/2025	0.143	84.750	0	12,500	0.020
24/01/2025	0.165	81.550	135,000	12,500	0.020	67,500	0.166	67,500	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.