27725 UB-HSI @EP2503D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27725 UB-HSI @EP2503D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	23,600.310	0	230,670,000	76.890
11/03/2025	0.010	23,782.140	0	230,670,000	76.890
10/03/2025	0.010	23,783.490	0	230,670,000	76.890
07/03/2025	0.010	24,231.300	0	230,670,000	76.890
06/03/2025	0.010	24,369.710	0	230,670,000	76.890
05/03/2025	0.010	23,594.210	0	230,670,000	76.890
04/03/2025	0.010	22,941.770	40,000	230,670,000	76.890
03/03/2025	0.010	23,006.270	0	230,670,000	76.890
28/02/2025	0.010	22,941.320	0	230,670,000	76.890
27/02/2025	0.010	23,718.290	0	230,670,000	76.890
26/02/2025	0.010	23,787.930	0	230,670,000	76.890
25/02/2025	0.010	23,034.020	20,000	230,670,000	76.890
24/02/2025	0.010	23,341.610	0	230,670,000	76.890
21/02/2025	0.010	23,477.920	0	230,670,000	76.890
20/02/2025	0.010	22,576.980	0	230,670,000	76.890
19/02/2025	0.010	22,944.240	10,050,000	230,670,000	76.890
18/02/2025	0.010	22,976.810	0	230,670,000	76.890
17/02/2025	0.010	22,616.230	0	230,670,000	76.890
14/02/2025	0.010	22,620.330	60,000	230,670,000	76.890
13/02/2025	0.010	21,814.370	2,780,000	230,670,000	76.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.