27742 GJJDCOM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27742 GJJDCOM@EC2509A (CALL)

Nominal

0.139 +0.003 (+2.206%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		157.200	0
12/03/2025		156.700	0	1,760,000	3.520			20,000	0.142
11/03/2025		160.100	0	1,740,000	3.480			45,000	0.144
10/03/2025		162.300	0	1,695,000	3.390
07/03/2025		170.100	0	1,695,000	3.390	585,000	0.214	440,000	0.216
06/03/2025		179.000	0	1,840,000	3.680	310,000	0.214	100,000	0.206
05/03/2025		165.100	0	2,050,000	4.100
04/03/2025		160.200	0	2,050,000	4.100
03/03/2025		159.000	0	2,050,000	4.100	385,000	0.177	50,000	0.179
28/02/2025		160.600	0	2,385,000	4.770	3,020,000	0.184	190,000	0.189
27/02/2025		167.200	0	5,215,000	10.430			2,555,000	0.197
26/02/2025		168.100	0	2,660,000	5.320	1,535,000	0.182	1,950,000	0.180
25/02/2025		155.000	0	2,245,000	4.490	1,900,000	0.146	2,085,000	0.145
24/02/2025		161.100	0	2,060,000	4.120	250,000	0.170	250,000	0.172
21/02/2025		161.600	0	2,060,000	4.120	130,000	0.165	25,000	0.161
20/02/2025		153.700	0	2,165,000	4.330	385,000	0.140	370,000	0.141
19/02/2025		154.200	0	2,180,000	4.360	555,000	0.143	135,000	0.143
18/02/2025		156.600	0	2,600,000	5.200	8,310,000	0.160	8,350,000	0.160
17/02/2025		157.100	0	2,560,000	5.120	8,735,000	0.192	8,600,000	0.193
14/02/2025		163.000	0	2,695,000	5.390	8,760,000	0.165	8,200,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.