Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27751 UBALIBA@EC2506C (CALL)
Nominal 
0.520 -0.020 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2025 | 0.540 | 143.400 | 4,800,000 | 5,770,000 | 5.770 | 4,215,000 | 0.530 | 45,000 | 0.530 |
| 17/03/2025 | 0.435 | 135.500 | 175,000 | 9,940,000 | 9.940 | 100,000 | 0.444 | 75,000 | 0.440 |
| 14/03/2025 | 0.435 | 135.800 | 2,225,000 | 9,965,000 | 9.960 | 95,000 | 0.441 | 2,020,000 | 0.450 |
| 13/03/2025 | 0.390 | 131.500 | 335,000 | 8,040,000 | 8.040 | 50,000 | 0.375 | 285,000 | 0.386 |
| 12/03/2025 | 0.445 | 134.800 | 1,245,000 | 7,805,000 | 7.800 | 590,000 | 0.453 | 455,000 | 0.458 |
| 11/03/2025 | 0.430 | 133.600 | 835,000 | 7,940,000 | 7.940 | 180,000 | 0.407 | 535,000 | 0.392 |
| 10/03/2025 | 0.435 | 134.500 | 715,000 | 7,585,000 | 7.580 | 35,000 | 0.435 | 670,000 | 0.452 |
| 07/03/2025 | 0.520 | 140.000 | 3,030,000 | 6,950,000 | 6.950 | 1,895,000 | 0.526 | 865,000 | 0.519 |
| 06/03/2025 | 0.520 | 140.800 | 1,490,000 | 7,980,000 | 7.980 | 595,000 | 0.489 | 25,000 | 0.490 |
| 05/03/2025 | 0.360 | 129.900 | 1,215,000 | 8,550,000 | 8.550 | 720,000 | 0.331 | 430,000 | 0.363 |
| 04/03/2025 | 0.340 | 127.800 | 1,505,000 | 8,840,000 | 8.840 | 620,000 | 0.315 | 805,000 | 0.326 |
| 03/03/2025 | 0.370 | 130.400 | 1,595,000 | 8,655,000 | 8.650 | 370,000 | 0.394 | 1,125,000 | 0.377 |
| 28/02/2025 | 0.350 | 127.500 | 2,910,000 | 7,900,000 | 7.900 | 2,460,000 | 0.371 | 300,000 | 0.387 |
| 27/02/2025 | 0.460 | 135.700 | 2,430,000 | 10,060,000 | 10.060 | 875,000 | 0.461 | 1,515,000 | 0.480 |
| 26/02/2025 | 0.470 | 136.900 | 4,785,000 | 9,420,000 | 9.420 | 990,000 | 0.466 | 2,100,000 | 0.475 |
| 25/02/2025 | 0.395 | 130.600 | 1,815,000 | 8,310,000 | 8.310 | 610,000 | 0.400 | 900,000 | 0.372 |
| 24/02/2025 | 0.470 | 135.700 | 10,005,000 | 8,020,000 | 8.020 | 8,355,000 | 0.483 | 1,135,000 | 0.489 |
| 21/02/2025 | 0.480 | 138.500 | 10,380,000 | 15,240,000 | 15.240 | 1,385,000 | 0.429 | 2,200,000 | 0.441 |
| 20/02/2025 | 0.260 | 120.900 | 8,720,000 | 14,425,000 | 14.420 | 3,315,000 | 0.250 | 4,410,000 | 0.253 |
| 19/02/2025 | 0.300 | 124.100 | 4,425,000 | 13,330,000 | 13.330 | 1,770,000 | 0.301 | 1,960,000 | 0.298 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |