27754 HSALIBA@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27754 HSALIBA@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	131.500	0	36,132,000	51.620
12/03/2025	0.010	134.800	0	36,132,000	51.620
11/03/2025	0.010	133.600	0	36,132,000	51.620
10/03/2025	0.010	134.500	0	36,132,000	51.620
07/03/2025	0.010	140.000	0	36,132,000	51.620
06/03/2025	0.010	140.800	0	36,132,000	51.620
05/03/2025	0.010	129.900	0	36,132,000	51.620
04/03/2025	0.010	127.800	0	36,132,000	51.620
03/03/2025	0.010	130.400	0	36,132,000	51.620
28/02/2025	0.010	127.500	0	36,132,000	51.620
27/02/2025	0.010	135.700	0	36,132,000	51.620
26/02/2025	0.010	136.900	0	36,132,000	51.620
25/02/2025	0.010	130.600	0	36,132,000	51.620
24/02/2025	0.010	135.700	0	36,132,000	51.620
21/02/2025	0.010	138.500	30,000	36,132,000	51.620
20/02/2025	0.010	120.900	1,010,000	36,132,000	51.620
19/02/2025	0.012	124.100	0	36,132,000	51.620
18/02/2025	0.012	126.300	0	36,132,000	51.620
17/02/2025	0.012	122.200	235,000	36,132,000	51.620
14/02/2025	0.010	124.100	0	36,132,000	51.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.