27765 CTZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27765 CTZIJIN@EC2506A (CALL)

Nominal

0.062 -0.003 (-4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.065	15.100	10,000	364,000	0.520			10,000	0.069
21/11/2024	0.072	15.380	0	354,000	0.510
20/11/2024	0.074	15.500	100,000	354,000	0.510	100,000	0.074
19/11/2024	0.077	15.580	114,000	454,000	0.650	40,000	0.076	74,000	0.078
18/11/2024	0.061	14.880	0	420,000	0.600
15/11/2024	0.061	14.720	40,000	420,000	0.600	20,000	0.066	20,000	0.061
14/11/2024	0.055	14.420	50,000	420,000	0.600			50,000	0.060
13/11/2024	0.067	14.980	120,000	370,000	0.530			120,000	0.067
12/11/2024	0.072	15.120	124,000	250,000	0.360	62,000	0.074
11/11/2024	0.090	15.820	0	312,000	0.450
08/11/2024	0.112	16.420	240,000	312,000	0.450	120,000	0.120	120,000	0.122
07/11/2024	0.105	16.380	822,000	312,000	0.450	400,000	0.095	422,000	0.094
06/11/2024	0.116	16.660	0	290,000	0.410
05/11/2024	0.132	17.220	0	290,000	0.410
04/11/2024	0.117	16.820	300,000	290,000	0.410	150,000	0.117	150,000	0.117
01/11/2024	0.124	16.920	1,816,000	290,000	0.410	908,000	0.115	900,000	0.114
31/10/2024	0.113	16.580	1,360,000	298,000	0.430	710,000	0.115	650,000	0.115
30/10/2024	0.116	16.640	160,000	358,000	0.510			160,000	0.127
29/10/2024	0.121	16.860	0	198,000	0.280
28/10/2024	0.120	16.680	10,000	198,000	0.280			10,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.