Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27771 CTMTUAN@EC2505B (CALL)
Nominal 
0.098 -0.015 (-13.274%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.113 | 169.900 | 15,140,000 | 39,100,000 | 97.750 | 1,840,000 | 0.097 | 2,880,000 | 0.105 |
| 13/02/2025 | 0.076 | 159.700 | 32,090,000 | 38,060,000 | 95.150 | 4,420,000 | 0.097 | 11,910,000 | 0.085 |
| 12/02/2025 | 0.065 | 155.200 | 45,090,000 | 30,570,000 | 76.430 | 13,540,000 | 0.060 | 27,420,000 | 0.059 |
| 11/02/2025 | 0.084 | 161.800 | 10,330,000 | 16,690,000 | 41.730 | 5,100,000 | 0.092 | 4,600,000 | 0.090 |
| 10/02/2025 | 0.089 | 162.700 | 8,120,000 | 17,190,000 | 42.980 | 3,590,000 | 0.083 | 3,340,000 | 0.084 |
| 07/02/2025 | 0.061 | 154.100 | 23,560,000 | 17,440,000 | 43.600 | 11,760,000 | 0.057 | 10,340,000 | 0.050 |
| 06/02/2025 | 0.051 | 150.100 | 12,920,000 | 18,860,000 | 47.150 | 4,190,000 | 0.049 | 6,090,000 | 0.046 |
| 05/02/2025 | 0.053 | 150.900 | 9,770,000 | 16,960,000 | 42.400 | 5,880,000 | 0.057 | ||
| 04/02/2025 | 0.056 | 150.800 | 42,630,000 | 22,840,000 | 57.100 | 19,030,000 | 0.056 | 15,150,000 | 0.057 |
| 03/02/2025 | 0.039 | 142.300 | 43,500,000 | 26,720,000 | 66.800 | 14,300,000 | 0.040 | 25,340,000 | 0.038 |
| 28/01/2025 | 0.052 | 148.200 | 14,650,000 | 15,680,000 | 39.200 | 7,780,000 | 0.055 | 6,750,000 | 0.052 |
| 27/01/2025 | 0.055 | 149.700 | 22,780,000 | 16,710,000 | 41.780 | 11,100,000 | 0.063 | 10,040,000 | 0.060 |
| 24/01/2025 | 0.056 | 150.000 | 43,950,000 | 17,770,000 | 44.430 | 19,010,000 | 0.061 | 23,920,000 | 0.060 |
| 23/01/2025 | 0.061 | 151.100 | 11,100,000 | 12,860,000 | 32.150 | 5,210,000 | 0.068 | 5,300,000 | 0.065 |
| 22/01/2025 | 0.068 | 152.500 | 10,040,000 | 12,770,000 | 31.930 | 2,990,000 | 0.071 | 6,450,000 | 0.070 |
| 21/01/2025 | 0.091 | 158.500 | 11,320,000 | 9,310,000 | 23.280 | 5,310,000 | 0.091 | 3,280,000 | 0.087 |
| 20/01/2025 | 0.082 | 155.500 | 26,570,000 | 11,340,000 | 28.350 | 12,090,000 | 0.085 | 10,840,000 | 0.084 |
| 17/01/2025 | 0.060 | 147.800 | 5,820,000 | 12,590,000 | 31.480 | 2,730,000 | 0.060 | 2,860,000 | 0.059 |
| 16/01/2025 | 0.060 | 147.600 | 7,460,000 | 12,460,000 | 31.150 | 3,910,000 | 0.059 | 1,950,000 | 0.059 |
| 15/01/2025 | 0.054 | 144.500 | 1,450,000 | 14,420,000 | 36.050 | 100,000 | 0.057 | 350,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |