Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27783 SG-HSI @EP2503D (PUT)
Nominal 
0.097 -0.003 (-3.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.100 | 20,317.330 | 3,950,000 | 22,490,000 | 7.497 | 1,900,000 | 0.102 | 2,050,000 | 0.098 |
| 30/10/2024 | 0.102 | 20,380.640 | 4,530,000 | 22,340,000 | 7.447 | 3,670,000 | 0.100 | 810,000 | 0.099 |
| 29/10/2024 | 0.091 | 20,701.140 | 3,410,000 | 25,200,000 | 8.400 | 1,000,000 | 0.092 | 2,360,000 | 0.087 |
| 28/10/2024 | 0.093 | 20,599.360 | 3,310,000 | 23,840,000 | 7.947 | 840,000 | 0.096 | 2,470,000 | 0.094 |
| 25/10/2024 | 0.096 | 20,590.150 | 16,190,000 | 22,210,000 | 7.403 | 6,950,000 | 0.093 | 9,190,000 | 0.092 |
| 24/10/2024 | 0.099 | 20,489.620 | 2,880,000 | 19,970,000 | 6.657 | 2,720,000 | 0.098 | 160,000 | 0.095 |
| 23/10/2024 | 0.092 | 20,760.150 | 6,540,000 | 22,530,000 | 7.510 | 1,860,000 | 0.091 | 4,630,000 | 0.092 |
| 22/10/2024 | 0.104 | 20,498.950 | 1,590,000 | 19,760,000 | 6.587 | 560,000 | 0.105 | 1,030,000 | 0.101 |
| 21/10/2024 | 0.106 | 20,478.460 | 3,450,000 | 19,290,000 | 6.430 | 1,470,000 | 0.102 | 1,980,000 | 0.097 |
| 18/10/2024 | 0.095 | 20,804.110 | 4,160,000 | 18,780,000 | 6.260 | 1,050,000 | 0.102 | 3,090,000 | 0.100 |
| 17/10/2024 | 0.118 | 20,079.100 | 15,840,000 | 16,740,000 | 5.580 | 12,220,000 | 0.109 | 3,620,000 | 0.107 |
| 16/10/2024 | 0.111 | 20,286.850 | 4,590,000 | 25,340,000 | 8.447 | 1,120,000 | 0.110 | 3,460,000 | 0.113 |
| 15/10/2024 | 0.114 | 20,318.790 | 7,040,000 | 23,000,000 | 7.667 | 4,590,000 | 0.107 | 2,450,000 | 0.101 |
| 14/10/2024 | 0.098 | 21,092.870 | 3,810,000 | 25,140,000 | 8.380 | 980,000 | 0.101 | 2,830,000 | 0.100 |
| 10/10/2024 | 0.100 | 21,251.980 | 5,380,000 | 23,290,000 | 7.763 | 2,960,000 | 0.099 | 2,350,000 | 0.096 |
| 09/10/2024 | 0.106 | 20,637.240 | 20,920,000 | 23,900,000 | 7.967 | 11,760,000 | 0.091 | 7,240,000 | 0.097 |
| 08/10/2024 | 0.101 | 20,926.790 | 54,880,000 | 28,420,000 | 9.473 | 17,870,000 | 0.074 | 25,330,000 | 0.080 |
| 07/10/2024 | 0.051 | 23,099.780 | 14,250,000 | 20,960,000 | 6.987 | 200,000 | 0.053 | 10,410,000 | 0.051 |
| 04/10/2024 | 0.055 | 22,736.870 | 10,750,000 | 10,750,000 | 3.583 | 10,750,000 | 0.071 | ||
| 03/10/2024 | 0.073 | 22,113.510 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |