Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27791 JPMTUAN@EP2504B (PUT)
Nominal 
0.068 -0.004 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.072 | 169.900 | 6,540,000 | 11,240,000 | 5.620 | 940,000 | 0.078 | 5,550,000 | 0.080 |
| 13/02/2025 | 0.097 | 159.700 | 11,290,000 | 6,630,000 | 3.315 | 3,230,000 | 0.095 | 7,780,000 | 0.088 |
| 12/02/2025 | 0.111 | 155.200 | 24,380,000 | 2,080,000 | 1.040 | 21,650,000 | 0.115 | 2,540,000 | 0.120 |
| 11/02/2025 | 0.085 | 161.800 | 5,760,000 | 21,190,000 | 10.595 | 310,000 | 0.083 | 5,420,000 | 0.076 |
| 10/02/2025 | 0.086 | 162.700 | 5,660,000 | 16,080,000 | 8.040 | 490,000 | 0.091 | 5,140,000 | 0.090 |
| 07/02/2025 | 0.113 | 154.100 | 7,130,000 | 11,430,000 | 5.715 | 520,000 | 0.129 | 6,610,000 | 0.114 |
| 06/02/2025 | 0.128 | 150.100 | 880,000 | 5,340,000 | 2.670 | 440,000 | 0.132 | 430,000 | 0.133 |
| 05/02/2025 | 0.123 | 150.900 | 830,000 | 5,350,000 | 2.675 | 400,000 | 0.133 | 410,000 | 0.133 |
| 04/02/2025 | 0.129 | 150.800 | 9,410,000 | 5,340,000 | 2.670 | 2,510,000 | 0.137 | 6,820,000 | 0.134 |
| 03/02/2025 | 0.170 | 142.300 | 970,000 | 1,030,000 | 0.515 | 530,000 | 0.172 | 380,000 | 0.171 |
| 28/01/2025 | 0.137 | 148.200 | 350,000 | 1,180,000 | 0.590 | 210,000 | 0.135 | 140,000 | 0.137 |
| 27/01/2025 | 0.132 | 149.700 | 310,000 | 1,250,000 | 0.625 | 120,000 | 0.120 | 190,000 | 0.124 |
| 24/01/2025 | 0.134 | 150.000 | 830,000 | 1,180,000 | 0.590 | 460,000 | 0.126 | 370,000 | 0.125 |
| 23/01/2025 | 0.129 | 151.100 | 1,820,000 | 1,270,000 | 0.635 | 1,380,000 | 0.131 | 430,000 | 0.126 |
| 22/01/2025 | 0.128 | 152.500 | 5,810,000 | 2,220,000 | 1.110 | 4,990,000 | 0.122 | 630,000 | 0.125 |
| 21/01/2025 | 0.108 | 158.500 | 2,460,000 | 6,580,000 | 3.290 | 60,000 | 0.115 | 2,400,000 | 0.114 |
| 20/01/2025 | 0.121 | 155.500 | 4,680,000 | 4,240,000 | 2.120 | 840,000 | 0.125 | 3,770,000 | 0.124 |
| 17/01/2025 | 0.150 | 147.800 | 3,110,000 | 1,310,000 | 0.655 | 2,710,000 | 0.156 | 360,000 | 0.153 |
| 16/01/2025 | 0.152 | 147.600 | 4,840,000 | 3,660,000 | 1.830 | 1,420,000 | 0.152 | 3,420,000 | 0.148 |
| 15/01/2025 | 0.168 | 144.500 | 2,780,000 | 1,660,000 | 0.830 | 2,300,000 | 0.168 | 460,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |