27794 JPMTUAN@EP2504C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27794 JPMTUAN@EP2504C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	168.300	0	4,535,000	4.535
11/03/2025	0.010	171.600	0	4,535,000	4.535
10/03/2025	0.010	174.900	0	4,535,000	4.535
07/03/2025	0.010	183.500	0	4,535,000	4.535
06/03/2025	0.010	180.300	0	4,535,000	4.535
05/03/2025	0.018	171.500	0	4,535,000	4.535
04/03/2025	0.018	161.200	100,000	4,535,000	4.535	100,000	0.018
03/03/2025	0.019	162.600	290,000	4,635,000	4.635	190,000	0.020	100,000	0.019
28/02/2025	0.026	162.000	460,000	4,725,000	4.725	250,000	0.026	210,000	0.019
27/02/2025	0.018	172.800	15,000	4,765,000	4.765	5,000	0.018	10,000	0.019
26/02/2025	0.017	174.200	770,000	4,760,000	4.760	15,000	0.017	485,000	0.019
25/02/2025	0.028	158.600	310,000	4,290,000	4.290	300,000	0.028	10,000	0.026
24/02/2025	0.020	166.500	330,000	4,580,000	4.580	70,000	0.022	260,000	0.021
21/02/2025	0.022	162.900	830,000	4,390,000	4.390	565,000	0.026	250,000	0.029
20/02/2025	0.029	156.900	610,000	4,705,000	4.705	95,000	0.032	510,000	0.031
19/02/2025	0.019	167.700	555,000	4,290,000	4.290	520,000	0.018	35,000	0.021
18/02/2025	0.021	172.900	1,120,000	4,775,000	4.775	1,045,000	0.021	70,000	0.022
17/02/2025	0.026	168.900	265,000	5,750,000	5.750	10,000	0.020	255,000	0.025
14/02/2025	0.029	169.900	3,415,000	5,505,000	5.505	1,665,000	0.031	1,730,000	0.032
13/02/2025	0.040	159.700	4,475,000	5,440,000	5.440	1,710,000	0.039	2,765,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.