Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27794 JPMTUAN@EP2504C (PUT)
Nominal 
0.020 -0.008 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.028 | 158.600 | 310,000 | 4,290,000 | 4.290 | 300,000 | 0.028 | 10,000 | 0.026 |
| 24/02/2025 | 0.020 | 166.500 | 330,000 | 4,580,000 | 4.580 | 70,000 | 0.022 | 260,000 | 0.021 |
| 21/02/2025 | 0.022 | 162.900 | 830,000 | 4,390,000 | 4.390 | 565,000 | 0.026 | 250,000 | 0.029 |
| 20/02/2025 | 0.029 | 156.900 | 610,000 | 4,705,000 | 4.705 | 95,000 | 0.032 | 510,000 | 0.031 |
| 19/02/2025 | 0.019 | 167.700 | 555,000 | 4,290,000 | 4.290 | 520,000 | 0.018 | 35,000 | 0.021 |
| 18/02/2025 | 0.021 | 172.900 | 1,120,000 | 4,775,000 | 4.775 | 1,045,000 | 0.021 | 70,000 | 0.022 |
| 17/02/2025 | 0.026 | 168.900 | 265,000 | 5,750,000 | 5.750 | 10,000 | 0.020 | 255,000 | 0.025 |
| 14/02/2025 | 0.029 | 169.900 | 3,415,000 | 5,505,000 | 5.505 | 1,665,000 | 0.031 | 1,730,000 | 0.032 |
| 13/02/2025 | 0.040 | 159.700 | 4,475,000 | 5,440,000 | 5.440 | 1,710,000 | 0.039 | 2,765,000 | 0.038 |
| 12/02/2025 | 0.050 | 155.200 | 10,365,000 | 4,385,000 | 4.385 | 6,990,000 | 0.054 | 3,335,000 | 0.057 |
| 11/02/2025 | 0.031 | 161.800 | 740,000 | 8,040,000 | 8.040 | 35,000 | 0.029 | 705,000 | 0.030 |
| 10/02/2025 | 0.033 | 162.700 | 3,540,000 | 7,370,000 | 7.370 | 485,000 | 0.041 | 2,985,000 | 0.040 |
| 07/02/2025 | 0.051 | 154.100 | 1,485,000 | 4,870,000 | 4.870 | 400,000 | 0.055 | 1,085,000 | 0.053 |
| 06/02/2025 | 0.060 | 150.100 | 2,075,000 | 4,185,000 | 4.185 | 1,515,000 | 0.064 | 360,000 | 0.063 |
| 05/02/2025 | 0.061 | 150.900 | 3,315,000 | 5,340,000 | 5.340 | 920,000 | 0.068 | 2,395,000 | 0.064 |
| 04/02/2025 | 0.067 | 150.800 | 5,335,000 | 3,865,000 | 3.865 | 1,710,000 | 0.074 | 3,525,000 | 0.074 |
| 03/02/2025 | 0.100 | 142.300 | 920,000 | 2,050,000 | 2.050 | 620,000 | 0.103 | 300,000 | 0.103 |
| 28/01/2025 | 0.071 | 148.200 | 5,000 | 2,370,000 | 2.370 | 5,000 | 0.070 | ||
| 27/01/2025 | 0.069 | 149.700 | 2,020,000 | 2,375,000 | 2.375 | 1,005,000 | 0.067 | 1,015,000 | 0.061 |
| 24/01/2025 | 0.071 | 150.000 | 3,675,000 | 2,365,000 | 2.365 | 2,825,000 | 0.068 | 850,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |