Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27795 MSMTUAN@EP2504A (PUT)
Nominal 
0.063 +0.007 (+12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.056 | 176.200 | 6,600,000 | 3,800,000 | 2.946 | 2,450,000 | 0.081 | 4,150,000 | 0.082 |
| 26/11/2024 | 0.087 | 164.300 | 4,500,000 | 2,100,000 | 1.628 | 2,250,000 | 0.083 | 2,250,000 | 0.082 |
| 25/11/2024 | 0.096 | 162.000 | 14,800,000 | 2,100,000 | 1.628 | 7,300,000 | 0.099 | 7,300,000 | 0.097 |
| 22/11/2024 | 0.085 | 167.100 | 3,910,000 | 2,100,000 | 1.628 | 1,960,000 | 0.082 | 1,950,000 | 0.081 |
| 21/11/2024 | 0.072 | 172.700 | 1,220,000 | 2,110,000 | 1.636 | 605,000 | 0.071 | 615,000 | 0.072 |
| 20/11/2024 | 0.071 | 174.800 | 1,630,000 | 2,100,000 | 1.628 | 815,000 | 0.078 | 815,000 | 0.078 |
| 19/11/2024 | 0.082 | 171.900 | 1,300,000 | 2,100,000 | 1.628 | 600,000 | 0.091 | 700,000 | 0.091 |
| 18/11/2024 | 0.090 | 169.000 | 400,000 | 2,000,000 | 1.550 | 200,000 | 0.089 | 200,000 | 0.087 |
| 15/11/2024 | 0.088 | 169.600 | 10,480,000 | 2,000,000 | 1.550 | 4,240,000 | 0.085 | 6,240,000 | 0.084 |
| 14/11/2024 | 0.092 | 169.300 | 5,650,000 | 0 | 0.000 | 3,350,000 | 0.088 | 2,300,000 | 0.087 |
| 13/11/2024 | 0.081 | 175.400 | 5,935,000 | 1,050,000 | 0.814 | 3,015,000 | 0.094 | 2,920,000 | 0.095 |
| 12/11/2024 | 0.088 | 175.700 | 7,700,000 | 1,145,000 | 0.888 | 3,650,000 | 0.086 | 4,050,000 | 0.086 |
| 11/11/2024 | 0.070 | 185.600 | 4,135,000 | 745,000 | 0.578 | 2,020,000 | 0.075 | 2,115,000 | 0.075 |
| 08/11/2024 | 0.058 | 191.800 | 13,330,000 | 650,000 | 0.504 | 6,615,000 | 0.058 | 6,715,000 | 0.056 |
| 07/11/2024 | 0.052 | 199.900 | 5,350,000 | 550,000 | 0.426 | 2,450,000 | 0.062 | 2,850,000 | 0.060 |
| 06/11/2024 | 0.070 | 189.300 | 5,200,000 | 150,000 | 0.116 | 2,650,000 | 0.076 | 2,550,000 | 0.076 |
| 05/11/2024 | 0.065 | 193.800 | 1,000,000 | 250,000 | 0.194 | 450,000 | 0.076 | 550,000 | 0.074 |
| 04/11/2024 | 0.078 | 187.700 | 1,600,000 | 150,000 | 0.116 | 800,000 | 0.079 | 800,000 | 0.079 |
| 01/11/2024 | 0.077 | 187.600 | 4,615,000 | 150,000 | 0.116 | 2,315,000 | 0.078 | 2,300,000 | 0.077 |
| 31/10/2024 | 0.086 | 182.500 | 570,000 | 165,000 | 0.128 | 270,000 | 0.082 | 300,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 14:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |