27807 MSZJGLD@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27807 MSZJGLD@EC2609A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.014	146.600	0	260,000	0.325
22/09/2026	0.014	146.900	0	260,000	0.325
21/09/2026	0.015	154.800	0	260,000	0.325
18/09/2026	0.015	159.100	0	260,000	0.325
17/09/2026	0.015	155.000	0	260,000	0.325
16/09/2026	0.015	161.600	0	260,000	0.325
15/09/2026	0.015	155.800	0	260,000	0.325
14/09/2026	0.015	160.700	0	260,000	0.325
11/09/2026	0.015	160.100	0	260,000	0.325
10/09/2026	0.020	164.300	0	260,000	0.325
09/09/2026	0.020	163.200	0	260,000	0.325
08/09/2026	0.020	160.000	10,000	260,000	0.325	10,000	0.024
07/09/2026	0.022	159.700	330,000	270,000	0.338	200,000	0.023	130,000	0.026
04/09/2026	0.031	162.900	480,000	340,000	0.425	410,000	0.034	70,000	0.031
03/09/2026	0.028	160.200	370,000	680,000	0.850			370,000	0.029
02/09/2026	0.016	149.600	0	310,000	0.388
01/09/2026	0.021	151.300	0	310,000	0.388
31/08/2026	0.023	152.000	40,000	310,000	0.388			40,000	0.024
28/08/2026	0.046	161.200	100,000	270,000	0.338	100,000	0.044
27/08/2026	0.039	155.900	140,000	370,000	0.462	30,000	0.047	110,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.