Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27812 BPMTUAN@EC2507C (CALL)
Nominal 
0.119 -0.012 (-9.160%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.131 | 169.900 | 9,070,000 | 13,850,000 | 11.542 | 5,400,000 | 0.124 | 1,280,000 | 0.125 |
| 13/02/2025 | 0.093 | 159.700 | 14,350,000 | 17,970,000 | 14.975 | 5,880,000 | 0.107 | 4,040,000 | 0.106 |
| 12/02/2025 | 0.082 | 155.200 | 21,070,000 | 19,810,000 | 16.508 | 10,560,000 | 0.079 | 8,060,000 | 0.080 |
| 11/02/2025 | 0.100 | 161.800 | 8,790,000 | 22,310,000 | 18.592 | 7,860,000 | 0.109 | 230,000 | 0.106 |
| 10/02/2025 | 0.106 | 162.700 | 3,790,000 | 29,940,000 | 24.950 | 1,110,000 | 0.091 | ||
| 07/02/2025 | 0.073 | 154.100 | 7,160,000 | 31,050,000 | 25.875 | 840,000 | 0.076 | 1,440,000 | 0.066 |
| 06/02/2025 | 0.066 | 150.100 | 11,700,000 | 30,450,000 | 25.375 | 4,770,000 | 0.066 | 4,190,000 | 0.062 |
| 05/02/2025 | 0.067 | 150.900 | 3,230,000 | 31,030,000 | 25.858 | 780,000 | 0.069 | 1,400,000 | 0.071 |
| 04/02/2025 | 0.071 | 150.800 | 8,850,000 | 30,410,000 | 25.342 | 3,650,000 | 0.063 | 2,080,000 | 0.066 |
| 03/02/2025 | 0.052 | 142.300 | 11,610,000 | 31,980,000 | 26.650 | 9,390,000 | 0.051 | ||
| 28/01/2025 | 0.066 | 148.200 | 0 | 41,370,000 | 34.475 | ||||
| 27/01/2025 | 0.070 | 149.700 | 1,970,000 | 41,370,000 | 34.475 | 1,770,000 | 0.077 | ||
| 24/01/2025 | 0.067 | 150.000 | 9,810,000 | 43,140,000 | 35.950 | 8,550,000 | 0.072 | ||
| 23/01/2025 | 0.071 | 151.100 | 2,290,000 | 51,690,000 | 43.075 | 1,710,000 | 0.079 | ||
| 22/01/2025 | 0.077 | 152.500 | 6,530,000 | 53,400,000 | 44.500 | 5,300,000 | 0.078 | ||
| 21/01/2025 | 0.101 | 158.500 | 20,030,000 | 58,700,000 | 48.917 | 12,350,000 | 0.101 | ||
| 20/01/2025 | 0.093 | 155.500 | 4,150,000 | 71,050,000 | 59.208 | 1,140,000 | 0.093 | ||
| 17/01/2025 | 0.072 | 147.800 | 1,880,000 | 72,190,000 | 60.158 | 1,610,000 | 0.069 | ||
| 16/01/2025 | 0.071 | 147.600 | 1,400,000 | 73,800,000 | 61.500 | ||||
| 15/01/2025 | 0.064 | 144.500 | 3,660,000 | 73,800,000 | 61.500 | 3,020,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |