27812 MS-CRL @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27812 MS-CRL @EC2611A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.600	36.160	5,000	620,000	0.912	5,000	0.600
01/06/2026	0.610	36.420	15,000	625,000	0.919	5,000	0.580	10,000	0.600
29/05/2026	0.550	35.320	665,000	620,000	0.912	35,000	0.577	630,000	0.561
28/05/2026	0.500	34.480	0	25,000	0.037
27/05/2026	0.510	34.840	5,000	25,000	0.037	5,000	0.510
26/05/2026	0.550	35.280	5,000	30,000	0.044			5,000	0.550
22/05/2026	0.520	34.900	95,000	25,000	0.037	50,000	0.520	45,000	0.559
21/05/2026	0.540	35.100	75,000	30,000	0.044	55,000	0.540	20,000	0.545
20/05/2026	0.520	34.860	40,000	65,000	0.096			40,000	0.525
19/05/2026	0.560	35.340	5,000	25,000	0.037			5,000	0.560
18/05/2026	0.590	35.920	10,000	20,000	0.029
15/05/2026	0.710	37.680	0	20,000	0.029
14/05/2026	0.710	37.620	5,000	20,000	0.029	5,000	0.710
13/05/2026	0.770	38.200	0	25,000	0.037
12/05/2026	0.770	38.120	5,000	25,000	0.037
11/05/2026	0.790	38.400	5,000	25,000	0.037			5,000	0.790
08/05/2026	0.660	36.760	0	20,000	0.029
07/05/2026	0.580	35.500	0	20,000	0.029
06/05/2026	0.580	35.340	5,000	20,000	0.029	5,000	0.590
05/05/2026	0.435	33.120	180,000	25,000	0.037	180,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.