27839 MSZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27839 MSZHJIN@EC2511A (CALL)

Nominal

0.149 -0.009 (-5.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.158	11.420	0	0	0.000
26/11/2024	0.152	11.240	0	0	0.000
25/11/2024	0.156	11.300	0	0	0.000
22/11/2024	0.173	11.700	0	0	0.000
21/11/2024	0.182	11.920	0	0	0.000
20/11/2024	0.170	11.640	0	0	0.000
19/11/2024	0.169	11.580	0	0	0.000
18/11/2024	0.160	11.280	0	0	0.000
15/11/2024	0.161	11.340	0	0	0.000
14/11/2024	0.151	11.040	0	0	0.000
13/11/2024	0.166	11.440	0	0	0.000
12/11/2024	0.166	11.340	0	0	0.000
11/11/2024	0.191	11.940	0	0	0.000
08/11/2024	0.209	12.360	0	0	0.000
07/11/2024	0.226	12.640	0	0	0.000
06/11/2024	0.226	12.620	0	0	0.000
05/11/2024	0.249	13.180	740,000	0	0.000	370,000	0.245	370,000	0.244
04/11/2024	0.255	13.240	0	0	0.000
01/11/2024	0.270	13.420	0	0	0.000
31/10/2024	0.285	13.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.