27845 UBSPDRG@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27845 UBSPDRG@EP2511A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.022	2,102.000	0	497,500	0.620
12/03/2025	0.024	2,086.000	0	497,500	0.620
11/03/2025	0.025	2,068.000	200,000	497,500	0.620			150,000	0.025
10/03/2025	0.024	2,085.000	0	347,500	0.430
07/03/2025	0.024	2,092.000	0	347,500	0.430
06/03/2025	0.024	2,086.000	0	347,500	0.430
05/03/2025	0.022	2,092.000	10,000	347,500	0.430			10,000	0.023
04/03/2025	0.024	2,078.000	0	337,500	0.420
03/03/2025	0.028	2,051.000	400,000	337,500	0.420	400,000	0.025
28/02/2025	0.028	2,050.000	450,000	737,500	0.920			450,000	0.028
27/02/2025	0.022	2,071.000	0	287,500	0.360
26/02/2025	0.021	2,088.000	0	287,500	0.360
25/02/2025	0.020	2,102.000	500,000	287,500	0.360	250,000	0.020	250,000	0.019
24/02/2025	0.019	2,110.000	0	287,500	0.360
21/02/2025	0.021	2,098.000	0	287,500	0.360
20/02/2025	0.021	2,119.000	0	287,500	0.360
19/02/2025	0.023	2,104.000	0	287,500	0.360
18/02/2025	0.027	2,088.000	0	287,500	0.360
17/02/2025	0.028	2,086.000	0	287,500	0.360
14/02/2025	0.025	2,103.000	0	287,500	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.