Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27852 HSTENCT@EC2504A (CALL)
Nominal 
0.117 +0.041 (+53.947%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.076 | 474.800 | 24,580,000 | 5,620,000 | 7.030 | 12,310,000 | 0.059 | 12,270,000 | 0.059 |
| 13/02/2025 | 0.036 | 442.000 | 4,180,000 | 5,660,000 | 7.080 | 2,590,000 | 0.046 | 1,590,000 | 0.045 |
| 12/02/2025 | 0.042 | 444.200 | 2,060,000 | 6,660,000 | 8.330 | 2,010,000 | 0.036 | 50,000 | 0.028 |
| 11/02/2025 | 0.028 | 427.400 | 200,000 | 8,620,000 | 10.780 | 200,000 | 0.034 | ||
| 10/02/2025 | 0.038 | 437.000 | 1,900,000 | 8,420,000 | 10.530 | 1,100,000 | 0.039 | 800,000 | 0.038 |
| 07/02/2025 | 0.030 | 428.200 | 5,220,000 | 8,720,000 | 10.900 | 4,820,000 | 0.025 | 400,000 | 0.031 |
| 06/02/2025 | 0.025 | 420.400 | 2,750,000 | 13,140,000 | 16.430 | 2,750,000 | 0.025 | ||
| 05/02/2025 | 0.026 | 417.800 | 3,250,000 | 10,390,000 | 12.990 | 740,000 | 0.028 | 2,510,000 | 0.026 |
| 04/02/2025 | 0.031 | 420.800 | 1,730,000 | 8,620,000 | 10.780 | 1,730,000 | 0.030 | ||
| 03/02/2025 | 0.021 | 404.200 | 100,000 | 10,350,000 | 12.940 | 100,000 | 0.019 | ||
| 28/01/2025 | 0.022 | 401.200 | 1,100,000 | 10,250,000 | 12.810 | 1,100,000 | 0.022 | ||
| 27/01/2025 | 0.019 | 395.600 | 100,000 | 11,350,000 | 14.190 | 100,000 | 0.019 | ||
| 24/01/2025 | 0.017 | 390.600 | 0 | 11,450,000 | 14.310 | ||||
| 23/01/2025 | 0.015 | 381.200 | 200,000 | 11,450,000 | 14.310 | 50,000 | 0.015 | 150,000 | 0.015 |
| 22/01/2025 | 0.015 | 383.400 | 50,000 | 11,350,000 | 14.190 | 50,000 | 0.015 | ||
| 21/01/2025 | 0.020 | 387.400 | 0 | 11,300,000 | 14.130 | ||||
| 20/01/2025 | 0.021 | 389.800 | 0 | 11,300,000 | 14.130 | ||||
| 17/01/2025 | 0.017 | 379.800 | 1,000,000 | 11,300,000 | 14.130 | 1,000,000 | 0.017 | ||
| 16/01/2025 | 0.018 | 382.400 | 1,350,000 | 12,300,000 | 15.380 | 200,000 | 0.017 | 1,150,000 | 0.016 |
| 15/01/2025 | 0.017 | 380.000 | 0 | 11,350,000 | 14.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |