27861 BP-GEG @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27861 BP-GEG @EC2505A (CALL)

Nominal

0.062 -0.003 (-4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.065	33.500	240,000	640,000	1.600	40,000	0.061	200,000	0.055
26/11/2024	0.057	32.650	1,150,000	480,000	1.200	400,000	0.061	750,000	0.061
25/11/2024	0.054	32.300	100,000	130,000	0.325	100,000	0.053
22/11/2024	0.057	32.600	710,000	230,000	0.575	380,000	0.068	330,000	0.065
21/11/2024	0.063	33.000	400,000	280,000	0.700	200,000	0.062	200,000	0.062
20/11/2024	0.067	33.100	1,540,000	280,000	0.700	770,000	0.065	770,000	0.066
19/11/2024	0.068	32.750	0	280,000	0.700
18/11/2024	0.068	32.750	0	280,000	0.700
15/11/2024	0.072	32.650	300,000	280,000	0.700	200,000	0.072	100,000	0.070
14/11/2024	0.073	32.600	200,000	380,000	0.950			200,000	0.076
13/11/2024	0.097	34.150	10,000	180,000	0.450			10,000	0.101
12/11/2024	0.114	34.650	60,000	170,000	0.425	10,000	0.139	50,000	0.136
11/11/2024	0.147	35.950	0	130,000	0.325
08/11/2024	0.176	36.300	20,000	130,000	0.325	10,000	0.192	10,000	0.206
07/11/2024	0.173	36.350	1,760,000	130,000	0.325	880,000	0.170	880,000	0.171
06/11/2024	0.142	34.600	0	130,000	0.325
05/11/2024	0.161	35.650	420,000	130,000	0.325	220,000	0.156	200,000	0.159
04/11/2024	0.152	34.850	0	150,000	0.375
01/11/2024	0.158	34.850	0	150,000	0.375
31/10/2024	0.158	34.550	0	150,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.