Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27863 BPCLIFE@EC2506A (CALL)
Nominal 
0.370 -0.015 (-3.896%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.385 | 16.500 | 4,545,000 | 7,470,000 | 18.675 | 1,675,000 | 0.400 | 2,855,000 | 0.405 |
| 30/10/2024 | 0.375 | 16.360 | 2,145,000 | 6,290,000 | 15.725 | 610,000 | 0.371 | 1,380,000 | 0.375 |
| 29/10/2024 | 0.405 | 16.820 | 3,630,000 | 5,520,000 | 13.800 | 1,345,000 | 0.412 | 2,215,000 | 0.433 |
| 28/10/2024 | 0.395 | 16.640 | 2,070,000 | 4,650,000 | 11.625 | 770,000 | 0.389 | 1,285,000 | 0.377 |
| 25/10/2024 | 0.410 | 16.820 | 4,925,000 | 4,135,000 | 10.337 | 3,645,000 | 0.406 | 1,225,000 | 0.416 |
| 24/10/2024 | 0.405 | 16.820 | 2,730,000 | 6,555,000 | 16.388 | 1,290,000 | 0.393 | 1,435,000 | 0.393 |
| 23/10/2024 | 0.410 | 16.980 | 4,900,000 | 6,410,000 | 16.025 | 2,690,000 | 0.424 | 1,975,000 | 0.421 |
| 22/10/2024 | 0.340 | 16.380 | 760,000 | 7,125,000 | 17.812 | 215,000 | 0.384 | 535,000 | 0.370 |
| 21/10/2024 | 0.365 | 16.480 | 7,405,000 | 6,805,000 | 17.012 | 3,520,000 | 0.396 | 3,875,000 | 0.394 |
| 18/10/2024 | 0.390 | 16.660 | 4,015,000 | 6,450,000 | 16.125 | 2,465,000 | 0.303 | 1,390,000 | 0.312 |
| 17/10/2024 | 0.275 | 15.640 | 6,435,000 | 7,525,000 | 18.812 | 945,000 | 0.317 | 5,290,000 | 0.308 |
| 16/10/2024 | 0.280 | 15.580 | 4,685,000 | 3,180,000 | 7.950 | 2,370,000 | 0.293 | 2,285,000 | 0.290 |
| 15/10/2024 | 0.270 | 15.600 | 3,035,000 | 3,265,000 | 8.162 | 1,230,000 | 0.341 | 1,805,000 | 0.344 |
| 14/10/2024 | 0.395 | 16.400 | 6,465,000 | 2,690,000 | 6.725 | 3,350,000 | 0.381 | 2,895,000 | 0.389 |
| 10/10/2024 | 0.425 | 16.460 | 5,095,000 | 3,145,000 | 7.862 | 3,005,000 | 0.385 | 1,715,000 | 0.424 |
| 09/10/2024 | 0.335 | 15.720 | 37,925,000 | 4,435,000 | 11.088 | 17,635,000 | 0.370 | 19,915,000 | 0.370 |
| 08/10/2024 | 0.400 | 16.260 | 4,800,000 | 2,155,000 | 5.388 | 2,635,000 | 0.577 | 1,770,000 | 0.506 |
| 07/10/2024 | 0.960 | 20.550 | 6,730,000 | 3,020,000 | 7.550 | 2,855,000 | 0.820 | 3,705,000 | 0.825 |
| 04/10/2024 | 0.600 | 18.280 | 4,150,000 | 2,170,000 | 5.425 | 975,000 | 0.567 | 3,145,000 | 0.556 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |