27877 MB-CMSC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27877 MB-CMSC@EC2611A (CALL)

Nominal

0.182 +0.019 (+11.656%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.163	14.880	1,060,000	2,031,000	5.078	380,000	0.176	680,000	0.171
17/07/2026	0.167	14.920	888,000	1,731,000	4.328	444,000	0.188	444,000	0.195
16/07/2026	0.223	15.720	1,560,000	1,731,000	4.328	680,000	0.244	780,000	0.244
15/07/2026	0.260	16.370	780,000	1,631,000	4.078	390,000	0.249	390,000	0.247
14/07/2026	0.233	15.920	261,000	1,631,000	4.078	131,000	0.238	130,000	0.228
13/07/2026	0.250	16.200	529,000	1,632,000	4.080	264,000	0.248	265,000	0.247
10/07/2026	0.290	16.520	0	1,631,000	4.078
09/07/2026	0.345	17.284	183,000	1,631,000	4.078	41,000	0.290	142,000	0.291
08/07/2026	0.280	16.314	1,000	1,530,000	3.825			1,000	0.280
07/07/2026	0.300	16.514	244,000	1,529,000	3.823			244,000	0.350
06/07/2026	0.365	17.294	323,000	1,285,000	3.212	10,000	0.340	313,000	0.377
03/07/2026	0.385	17.554	657,000	982,000	2.455	21,000	0.385	636,000	0.390
02/07/2026	0.305	16.474	0	367,000	0.918
30/06/2026	0.335	16.754	101,000	367,000	0.918	100,000	0.335	1,000	0.335
29/06/2026	0.330	16.704	0	466,000	1.165
26/06/2026	0.310	16.434	0	466,000	1.165
25/06/2026	0.320	16.534	401,000	466,000	1.165			401,000	0.328
24/06/2026	0.315	16.434	0	65,000	0.162
23/06/2026	0.365	16.934	0	65,000	0.162
22/06/2026	0.355	16.894	0	65,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.