27893 JPANTAS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27893 JPANTAS@EC2612A (CALL)

Nominal

0.090 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.090	74.300	0
03/06/2026	0.096	75.150	0	70,000	0.100
02/06/2026	0.106	76.600	100,000	70,000	0.100	20,000	0.104	80,000	0.104
01/06/2026	0.107	76.400	80,000	10,000	0.014	40,000	0.108	40,000	0.103
29/05/2026	0.101	75.800	21,000,000	10,000	0.014	10,500,000	0.095	10,500,000	0.095
28/05/2026	0.094	74.500	14,480,000	10,000	0.014	7,240,000	0.088	7,240,000	0.088
27/05/2026	0.102	75.450	10,000	10,000	0.014			10,000	0.102
26/05/2026	0.102	75.250	0	0	0.000
22/05/2026	0.102	75.150	0	0	0.000
21/05/2026	0.108	76.000	0	0	0.000
20/05/2026	0.114	76.950	0	0	0.000
19/05/2026	0.108	75.700	0	0	0.000
18/05/2026	0.109	75.800	0	0	0.000
15/05/2026	0.112	76.250	12,000,000	0	0.000	6,000,000	0.112	6,000,000	0.112
14/05/2026	0.114	76.270	20,000	0	0.000	10,000	0.114	10,000	0.113
13/05/2026	0.117	76.420	0	0	0.000
12/05/2026	0.120	76.820	0	0	0.000
11/05/2026	0.124	77.420	40,000	0	0.000	20,000	0.128	20,000	0.127
08/05/2026	0.122	77.170	20,000	0	0.000	10,000	0.122	10,000	0.122
07/05/2026	0.128	77.870	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.