Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27899 JP-HSI @EC2504C (CALL)
Nominal 
0.160 +0.021 (+15.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.139 | 23,462.650 | 3,080,000 | 7,350,000 | 2.450 | 450,000 | 0.141 | 230,000 | 0.158 |
| 12/03/2025 | 0.152 | 23,600.310 | 3,600,000 | 7,570,000 | 2.523 | 2,260,000 | 0.168 | 100,000 | 0.166 |
| 11/03/2025 | 0.176 | 23,782.140 | 11,680,000 | 9,730,000 | 3.243 | 10,030,000 | 0.152 | ||
| 10/03/2025 | 0.173 | 23,783.490 | 5,760,000 | 19,760,000 | 6.587 | 4,690,000 | 0.207 | ||
| 07/03/2025 | 0.215 | 24,231.300 | 34,430,000 | 15,070,000 | 5.023 | 27,340,000 | 0.231 | 430,000 | 0.226 |
| 06/03/2025 | 0.230 | 24,369.710 | 4,410,000 | 41,980,000 | 13.993 | 4,180,000 | 0.207 | ||
| 05/03/2025 | 0.156 | 23,594.210 | 5,070,000 | 46,160,000 | 15.387 | 3,560,000 | 0.142 | ||
| 04/03/2025 | 0.114 | 22,941.770 | 5,140,000 | 49,720,000 | 16.573 | 1,750,000 | 0.110 | 1,130,000 | 0.105 |
| 03/03/2025 | 0.119 | 23,006.270 | 6,420,000 | 50,340,000 | 16.780 | 3,790,000 | 0.140 | 210,000 | 0.119 |
| 28/02/2025 | 0.123 | 22,941.320 | 10,510,000 | 53,920,000 | 17.973 | 240,000 | 0.138 | ||
| 27/02/2025 | 0.177 | 23,718.290 | 22,160,000 | 53,680,000 | 17.893 | 6,470,000 | 0.185 | 180,000 | 0.177 |
| 26/02/2025 | 0.183 | 23,787.930 | 10,820,000 | 59,970,000 | 19.990 | 1,450,000 | 0.175 | 2,500,000 | 0.175 |
| 25/02/2025 | 0.129 | 23,034.020 | 23,460,000 | 58,920,000 | 19.640 | 4,370,000 | 0.129 | 14,630,000 | 0.126 |
| 24/02/2025 | 0.158 | 23,341.610 | 27,860,000 | 48,660,000 | 16.220 | 15,660,000 | 0.154 | 11,630,000 | 0.159 |
| 21/02/2025 | 0.165 | 23,477.920 | 29,180,000 | 52,690,000 | 17.563 | 7,850,000 | 0.149 | 12,540,000 | 0.136 |
| 20/02/2025 | 0.105 | 22,576.980 | 25,160,000 | 48,000,000 | 16.000 | 13,660,000 | 0.102 | 4,200,000 | 0.109 |
| 19/02/2025 | 0.127 | 22,944.240 | 27,340,000 | 57,460,000 | 19.153 | 17,760,000 | 0.125 | 4,050,000 | 0.127 |
| 18/02/2025 | 0.135 | 22,976.810 | 65,630,000 | 71,170,000 | 23.723 | 22,290,000 | 0.129 | 25,730,000 | 0.134 |
| 17/02/2025 | 0.118 | 22,616.230 | 59,610,000 | 67,730,000 | 22.577 | 36,700,000 | 0.124 | 20,840,000 | 0.129 |
| 14/02/2025 | 0.120 | 22,620.330 | 122,090,000 | 83,590,000 | 27.863 | 52,280,000 | 0.102 | 53,880,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |