27907 HU-GAC @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27907 HU-GAC @EC2612A (CALL)

Nominal

0.085 -0.010 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.095	2.670	1,304,000	32,000	0.080	652,000	0.094	652,000	0.094
01/06/2026	0.091	2.640	902,000	32,000	0.080	440,000	0.078	462,000	0.078
29/05/2026	0.071	2.580	612,000	10,000	0.025	306,000	0.071	306,000	0.073
28/05/2026	0.065	2.540	300,000	10,000	0.025	150,000	0.053	150,000	0.058
27/05/2026	0.062	2.600	600,000	10,000	0.025	300,000	0.064	300,000	0.064
26/05/2026	0.067	2.620	0	10,000	0.025
22/05/2026	0.070	2.650	0	10,000	0.025
21/05/2026	0.066	2.590	0	10,000	0.025
20/05/2026	0.066	2.600	0	10,000	0.025
19/05/2026	0.069	2.610	1,710,000	10,000	0.025	860,000	0.075	850,000	0.076
18/05/2026	0.071	2.610	3,120,000	20,000	0.050	1,560,000	0.073	1,560,000	0.076
15/05/2026	0.086	2.680	1,460,000	20,000	0.050	730,000	0.089	730,000	0.089
14/05/2026	0.090	2.700	28,000	20,000	0.050	4,000	0.104	24,000	0.107
13/05/2026		2.740	0	0	0.000
12/05/2026		2.670	0	0	0.000
11/05/2026		2.750	0	0	0.000
08/05/2026		2.770	0	0	0.000
07/05/2026		2.780	0	0	0.000
06/05/2026		2.780	0	0	0.000
05/05/2026		2.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.