27909 MS-HSBC@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27909 MS-HSBC@EP2503A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.020	87.100	0	1,260,000	1.575
24/02/2025	0.020	85.800	0	1,260,000	1.575
21/02/2025	0.020	86.700	0	1,260,000	1.575
20/02/2025	0.020	87.150	0	1,260,000	1.575
19/02/2025	0.020	88.400	0	1,260,000	1.575
18/02/2025	0.020	87.200	0	1,260,000	1.575
17/02/2025	0.022	85.500	0	1,260,000	1.575
14/02/2025	0.023	84.500	0	1,260,000	1.575
13/02/2025	0.024	84.850	240,000	1,260,000	1.575
12/02/2025	0.013	84.450	0	1,260,000	1.575
11/02/2025	0.013	83.800	0	1,260,000	1.575
10/02/2025	0.013	82.600	0	1,260,000	1.575
07/02/2025	0.013	81.800	0	1,260,000	1.575
06/02/2025	0.013	80.650	0	1,260,000	1.575
05/02/2025	0.013	80.200	0	1,260,000	1.575
04/02/2025	0.013	80.050	0	1,260,000	1.575
03/02/2025	0.013	79.900	100,000	1,260,000	1.575			100,000	0.015
28/01/2025	0.015	79.950	0	1,160,000	1.450
27/01/2025	0.015	79.450	0	1,160,000	1.450
24/01/2025	0.015	79.900	0	1,160,000	1.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.