27932 UBCLIFE@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27932 UBCLIFE@EP2609B (PUT)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.026	28.480	0
01/06/2026	0.026	28.900	0	0	0.000
29/05/2026	0.027	28.880	0	0	0.000
28/05/2026	0.029	28.560	0	0	0.000
27/05/2026	0.028	28.840	0	0	0.000
26/05/2026	0.024	29.420	380,000	0	0.000	190,000	0.024	190,000	0.023
22/05/2026	0.030	28.920	0	0	0.000
21/05/2026	0.031	28.720	300,000	0	0.000	150,000	0.026	150,000	0.025
20/05/2026	0.029	29.120	600,000	0	0.000	300,000	0.030	300,000	0.029
19/05/2026	0.028	29.620	180,000	0	0.000	180,000	0.029
18/05/2026	0.027	29.760	3,220,000	180,000	0.260	1,420,000	0.029	1,600,000	0.028
15/05/2026	0.027	29.880	1,100,000	0	0.000	550,000	0.026	550,000	0.027
14/05/2026	0.027	29.880	1,250,000	0	0.000	850,000	0.028	330,000	0.028
13/05/2026	0.028	29.960	2,220,000	520,000	0.740	850,000	0.029	1,370,000	0.029
12/05/2026	0.025	30.580	830,000	0	0.000	490,000	0.023	180,000	0.021
11/05/2026	0.022	31.380	5,400,000	310,000	0.440	2,550,000	0.022	2,340,000	0.022
08/05/2026	0.024	31.260	2,070,000	520,000	0.740	910,000	0.025	830,000	0.025
07/05/2026	0.026	31.180	460,000	600,000	0.860	230,000	0.025	230,000	0.024
06/05/2026	0.033	29.900	0	600,000	0.860
05/05/2026	0.037	29.120	0	600,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 08:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.