Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/02/2025 | 2.300 | 53.200 | 360,000 | 2,000,000 | 4.000 | 356,000 | 2.080 | ||
24/02/2025 | 2.140 | 51.600 | 0 | 2,356,000 | 4.710 | ||||
21/02/2025 | 2.120 | 51.700 | 20,000 | 2,356,000 | 4.710 | ||||
20/02/2025 | 1.900 | 49.150 | 0 | 2,356,000 | 4.710 | ||||
19/02/2025 | 1.920 | 49.450 | 0 | 2,356,000 | 4.710 | ||||
18/02/2025 | 1.800 | 48.400 | 8,000 | 2,356,000 | 4.710 | ||||
17/02/2025 | 1.490 | 45.150 | 0 | 2,356,000 | 4.710 | ||||
14/02/2025 | 1.420 | 44.700 | 0 | 2,356,000 | 4.710 | ||||
13/02/2025 | 1.150 | 41.650 | 12,000 | 2,356,000 | 4.710 | 4,000 | 1.210 | ||
12/02/2025 | 1.380 | 44.100 | 28,000 | 2,360,000 | 4.720 | 22,000 | 1.360 | ||
11/02/2025 | 1.260 | 42.550 | 2,000 | 2,382,000 | 4.760 | ||||
10/02/2025 | 1.350 | 43.750 | 6,000 | 2,382,000 | 4.760 | ||||
07/02/2025 | 1.240 | 42.450 | 52,000 | 2,382,000 | 4.760 | 52,000 | 1.090 | ||
06/02/2025 | 1.030 | 40.550 | 22,000 | 2,434,000 | 4.870 | 20,000 | 1.020 | ||
05/02/2025 | 0.970 | 39.650 | 0 | 2,454,000 | 4.910 | ||||
04/02/2025 | 0.970 | 39.550 | 20,000 | 2,454,000 | 4.910 | ||||
03/02/2025 | 0.840 | 37.950 | 0 | 2,454,000 | 4.910 | ||||
28/01/2025 | 0.840 | 38.300 | 12,000 | 2,454,000 | 4.910 | ||||
27/01/2025 | 0.740 | 37.100 | 2,000 | 2,454,000 | 4.910 | ||||
24/01/2025 | 0.740 | 36.850 | 540,000 | 2,454,000 | 4.910 | 20,000 | 0.730 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/02/2025 11:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |