Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27955 CICLIFE@EC2504A (CALL)
Nominal 
0.162 -0.007 (-4.142%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.169 | 16.500 | 555,000 | 40,000,000 | 100.000 | ||||
| 30/10/2024 | 0.169 | 16.360 | 1,090,000 | 40,000,000 | 100.000 | ||||
| 29/10/2024 | 0.175 | 16.820 | 780,000 | 40,000,000 | 100.000 | ||||
| 28/10/2024 | 0.173 | 16.640 | 235,000 | 40,000,000 | 100.000 | ||||
| 25/10/2024 | 0.178 | 16.820 | 440,000 | 40,000,000 | 100.000 | ||||
| 24/10/2024 | 0.180 | 16.820 | 1,180,000 | 40,000,000 | 100.000 | ||||
| 23/10/2024 | 0.196 | 16.980 | 3,400,000 | 40,000,000 | 100.000 | ||||
| 22/10/2024 | 0.165 | 16.380 | 1,130,000 | 40,000,000 | 100.000 | ||||
| 21/10/2024 | 0.173 | 16.480 | 1,270,000 | 40,000,000 | 100.000 | ||||
| 18/10/2024 | 0.183 | 16.660 | 3,410,000 | 40,000,000 | 100.000 | ||||
| 17/10/2024 | 0.133 | 15.640 | 3,475,000 | 40,000,000 | 100.000 | ||||
| 16/10/2024 | 0.135 | 15.580 | 1,555,000 | 40,000,000 | 100.000 | ||||
| 15/10/2024 | 0.125 | 15.600 | 5,380,000 | 40,000,000 | 100.000 | ||||
| 14/10/2024 | 0.185 | 16.400 | 6,345,000 | 40,000,000 | 100.000 | ||||
| 10/10/2024 | 0.223 | 16.460 | 14,225,000 | 40,000,000 | 100.000 | ||||
| 09/10/2024 | 0.177 | 15.720 | 11,695,000 | 40,000,000 | 100.000 | ||||
| 08/10/2024 | 0.250 | 16.260 | 28,985,000 | 40,000,000 | 100.000 | 430,000 | 0.286 | 14,130,000 | 0.338 |
| 07/10/2024 | 0.690 | 20.550 | 40,320,000 | 26,300,000 | 65.750 | 3,150,000 | 0.557 | 29,450,000 | 0.554 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |