Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.058 | 14.800 | 1,150,000 | 40,000,000 | 100.000 | ||||
26/11/2024 | 0.044 | 14.280 | 45,000 | 40,000,000 | 100.000 | ||||
25/11/2024 | 0.045 | 14.300 | 505,000 | 40,000,000 | 100.000 | ||||
22/11/2024 | 0.050 | 14.460 | 1,880,000 | 40,000,000 | 100.000 | ||||
21/11/2024 | 0.104 | 15.560 | 205,000 | 40,000,000 | 100.000 | ||||
20/11/2024 | 0.096 | 15.640 | 55,000 | 40,000,000 | 100.000 | ||||
19/11/2024 | 0.090 | 15.600 | 110,000 | 40,000,000 | 100.000 | ||||
18/11/2024 | 0.101 | 15.560 | 250,000 | 40,000,000 | 100.000 | ||||
15/11/2024 | 0.097 | 15.360 | 900,000 | 40,000,000 | 100.000 | ||||
14/11/2024 | 0.105 | 15.760 | 910,000 | 40,000,000 | 100.000 | ||||
13/11/2024 | 0.117 | 15.880 | 545,000 | 40,000,000 | 100.000 | ||||
12/11/2024 | 0.112 | 15.680 | 1,170,000 | 40,000,000 | 100.000 | ||||
11/11/2024 | 0.177 | 16.700 | 3,005,000 | 40,000,000 | 100.000 | ||||
08/11/2024 | 0.240 | 17.400 | 3,165,000 | 40,000,000 | 100.000 | ||||
07/11/2024 | 0.260 | 17.820 | 3,730,000 | 40,000,000 | 100.000 | ||||
06/11/2024 | 0.169 | 16.400 | 1,535,000 | 40,000,000 | 100.000 | ||||
05/11/2024 | 0.217 | 17.080 | 2,810,000 | 40,000,000 | 100.000 | ||||
04/11/2024 | 0.156 | 16.242 | 965,000 | 40,000,000 | 100.000 | ||||
01/11/2024 | 0.162 | 16.202 | 675,000 | 40,000,000 | 100.000 | ||||
31/10/2024 | 0.169 | 16.282 | 555,000 | 40,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 13:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |